57508 阿里法兴七二牛Ｆ (R 牛证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.141 | 123.800 | 4,740,000 | 2,040,000 | 1.774 | 2,640,000 | 0.136 | 1,920,000 | 0.136 |
| 06/08/2026 | 0.142 | 124.400 | 2,700,000 | 2,760,000 | 2.400 | 1,220,000 | 0.144 | 1,320,000 | 0.144 |
| 05/08/2026 | 0.165 | 128.100 | 3,740,000 | 2,660,000 | 2.313 | 1,940,000 | 0.157 | 1,360,000 | 0.159 |
| 04/08/2026 | 0.150 | 125.800 | 1,700,000 | 3,240,000 | 2.817 | 360,000 | 0.155 | 800,000 | 0.153 |
| 03/08/2026 | 0.149 | 125.200 | 6,380,000 | 2,800,000 | 2.435 | 4,960,000 | 0.148 | ||
| 31/07/2026 | 0.107 | 117.000 | 12,600,000 | 7,760,000 | 6.748 | 4,660,000 | 0.105 | ||
| 30/07/2026 | 0.081 | 111.800 | 17,260,000 | 12,420,000 | 10.800 | 5,840,000 | 0.076 | 7,480,000 | 0.079 |
| 29/07/2026 | 0.091 | 113.600 | 16,600,000 | 10,780,000 | 9.374 | 7,220,000 | 0.091 | 1,980,000 | 0.082 |
| 28/07/2026 | 0.082 | 112.000 | 18,140,000 | 16,020,000 | 13.930 | 7,240,000 | 0.085 | 8,540,000 | 0.082 |
| 27/07/2026 | 0.077 | 111.000 | 17,820,000 | 14,720,000 | 12.800 | 6,660,000 | 0.073 | 8,200,000 | 0.071 |
| 24/07/2026 | 0.072 | 110.000 | 11,160,000 | 13,180,000 | 11.461 | 2,300,000 | 0.066 | 6,200,000 | 0.073 |
| 23/07/2026 | 0.096 | 114.900 | 8,340,000 | 9,280,000 | 8.070 | 3,720,000 | 0.094 | 3,800,000 | 0.092 |
| 22/07/2026 | 0.090 | 113.600 | 14,360,000 | 9,200,000 | 8.000 | 2,480,000 | 0.097 | 7,400,000 | 0.097 |
| 21/07/2026 | 0.110 | 117.000 | 13,760,000 | 4,280,000 | 3.722 | 5,160,000 | 0.112 | 4,140,000 | 0.113 |
| 20/07/2026 | 0.108 | 116.800 | 6,720,000 | 5,300,000 | 4.609 | 3,940,000 | 0.113 | 1,120,000 | 0.112 |
| 17/07/2026 | 0.083 | 112.600 | 20,460,000 | 8,120,000 | 7.061 | 5,620,000 | 0.082 | 10,080,000 | 0.086 |
| 16/07/2026 | 0.110 | 116.900 | 8,460,000 | 3,660,000 | 3.183 | 4,320,000 | 0.113 | 1,640,000 | 0.113 |
| 15/07/2026 | 0.089 | 113.400 | 18,340,000 | 6,340,000 | 5.513 | 5,280,000 | 0.086 | 6,780,000 | 0.083 |
| 14/07/2026 | 0.079 | 110.800 | 77,460,000 | 4,840,000 | 4.209 | 33,100,000 | 0.060 | 35,840,000 | 0.061 |
| 13/07/2026 | 0.078 | 110.700 | 3,480,000 | 2,100,000 | 1.826 | 600,000 | 0.083 | 2,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |