57478 小米法兴七二牛Ｃ (R 牛证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | |||||||
| 16/10/2026 | 26.660 | 0 | 1,800,000 | 1.636 | 2,300,000 | 0.096 | 1,890,000 | 0.098 | |
| 15/10/2026 | 27.080 | 0 | 2,210,000 | 2.009 | 1,420,000 | 0.092 | 450,000 | 0.095 | |
| 14/10/2026 | 26.380 | 0 | 3,180,000 | 2.891 | 2,860,000 | 0.078 | 750,000 | 0.059 | |
| 13/10/2026 | 25.040 | 0 | 5,290,000 | 4.809 | 1,960,000 | 0.037 | 4,640,000 | 0.042 | |
| 12/10/2026 | 24.520 | 0 | 2,610,000 | 2.373 | 8,930,000 | 0.049 | 9,530,000 | 0.050 | |
| 09/10/2026 | 25.960 | 0 | 2,010,000 | 1.827 | 1,750,000 | 0.039 | 30,000 | 0.055 | |
| 08/10/2026 | 23.660 | 0 | 3,730,000 | 3.391 | 2,390,000 | 0.033 | 1,350,000 | 0.032 | |
| 07/10/2026 | 23.940 | 0 | 4,770,000 | 4.336 | 3,300,000 | 0.029 | 3,320,000 | 0.029 | |
| 06/10/2026 | 24.260 | 0 | 4,750,000 | 4.318 | 1,340,000 | 0.033 | 1,490,000 | 0.034 | |
| 05/10/2026 | 23.880 | 0 | 4,600,000 | 4.182 | 6,230,000 | 0.028 | 7,140,000 | 0.027 | |
| 02/10/2026 | 24.240 | 0 | 3,690,000 | 3.355 | 4,890,000 | 0.032 | 5,830,000 | 0.031 | |
| 30/09/2026 | 25.240 | 0 | 2,750,000 | 2.500 | 1,660,000 | 0.055 | 1,850,000 | 0.053 | |
| 29/09/2026 | 25.200 | 0 | 2,560,000 | 2.327 | 6,120,000 | 0.058 | 6,380,000 | 0.058 | |
| 28/09/2026 | 25.860 | 0 | 2,300,000 | 2.091 | 1,430,000 | 0.073 | 1,270,000 | 0.072 | |
| 25/09/2026 | 25.900 | 0 | 2,460,000 | 2.236 | 3,550,000 | 0.068 | 3,740,000 | 0.068 | |
| 24/09/2026 | 26.580 | 0 | 2,270,000 | 2.064 | 2,260,000 | 0.080 | 2,770,000 | 0.081 | |
| 23/09/2026 | 26.180 | 0 | 1,760,000 | 1.600 | 890,000 | 0.093 | 490,000 | 0.093 | |
| 22/09/2026 | 27.200 | 0 | 2,160,000 | 1.964 | 3,920,000 | 0.108 | 4,240,000 | 0.107 | |
| 21/09/2026 | 27.580 | 0 | 1,840,000 | 1.673 | 1,140,000 | 0.100 | 340,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |