57478 小米法兴七二牛Ｃ (R 牛证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.097 | 27.060 | 2,670,000 | 3,640,000 | 3.309 | 470,000 | 0.076 | 950,000 | 0.083 |
| 06/08/2026 | 0.092 | 26.860 | 1,520,000 | 3,160,000 | 2.873 | 810,000 | 0.096 | 420,000 | 0.089 |
| 05/08/2026 | 0.109 | 27.640 | 2,720,000 | 3,550,000 | 3.227 | 1,460,000 | 0.112 | ||
| 04/08/2026 | 0.115 | 27.960 | 3,910,000 | 2,090,000 | 1.900 | 1,720,000 | 0.110 | 1,990,000 | 0.107 |
| 03/08/2026 | 0.115 | 27.960 | 7,380,000 | 1,820,000 | 1.655 | 3,370,000 | 0.106 | 3,550,000 | 0.105 |
| 31/07/2026 | 0.132 | 28.780 | 9,530,000 | 1,640,000 | 1.491 | 4,360,000 | 0.133 | 4,770,000 | 0.131 |
| 30/07/2026 | 0.177 | 31.040 | 390,000 | 1,230,000 | 1.118 | 340,000 | 0.183 | ||
| 29/07/2026 | 0.194 | 31.880 | 40,000 | 1,570,000 | 1.427 | ||||
| 28/07/2026 | 0.141 | 29.260 | 100,000 | 1,570,000 | 1.427 | 100,000 | 0.141 | ||
| 27/07/2026 | 0.133 | 28.680 | 40,000 | 1,670,000 | 1.518 | ||||
| 24/07/2026 | 0.090 | 26.720 | 3,360,000 | 1,670,000 | 1.518 | 1,350,000 | 0.090 | 2,010,000 | 0.090 |
| 23/07/2026 | 0.097 | 27.140 | 1,180,000 | 1,010,000 | 0.918 | 390,000 | 0.097 | 770,000 | 0.094 |
| 22/07/2026 | 0.088 | 26.680 | 4,740,000 | 630,000 | 0.573 | 2,770,000 | 0.089 | 1,780,000 | 0.091 |
| 21/07/2026 | 0.106 | 27.420 | 3,330,000 | 1,620,000 | 1.473 | 1,550,000 | 0.109 | 1,770,000 | 0.110 |
| 20/07/2026 | 0.111 | 27.740 | 1,450,000 | 1,400,000 | 1.273 | 510,000 | 0.101 | ||
| 17/07/2026 | 0.095 | 26.880 | 7,190,000 | 1,910,000 | 1.736 | 2,600,000 | 0.093 | 3,440,000 | 0.096 |
| 16/07/2026 | 0.106 | 27.500 | 2,060,000 | 1,070,000 | 0.973 | 610,000 | 0.101 | ||
| 15/07/2026 | 0.071 | 25.860 | 9,480,000 | 460,000 | 0.418 | 4,530,000 | 0.073 | 3,350,000 | 0.065 |
| 14/07/2026 | 0.072 | 26.040 | 35,560,000 | 1,640,000 | 1.491 | 16,430,000 | 0.065 | 18,070,000 | 0.064 |
| 13/07/2026 | 0.075 | 25.840 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |