57476 小米法兴七二牛Ｂ (R 牛证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 27.060 | 8,220,000 | 9,840,000 | 6.560 | 2,200,000 | 0.061 | 2,490,000 | 0.064 |
| 06/08/2026 | 0.069 | 26.860 | 31,950,000 | 9,550,000 | 6.367 | 23,370,000 | 0.068 | 1,130,000 | 0.069 |
| 05/08/2026 | 0.088 | 27.640 | 3,240,000 | 31,790,000 | 21.193 | 210,000 | 0.086 | 1,750,000 | 0.086 |
| 04/08/2026 | 0.095 | 27.960 | 13,660,000 | 30,250,000 | 20.167 | 1,020,000 | 0.094 | 11,510,000 | 0.084 |
| 03/08/2026 | 0.094 | 27.960 | 24,330,000 | 19,760,000 | 13.173 | 2,520,000 | 0.088 | 19,260,000 | 0.092 |
| 31/07/2026 | 0.109 | 28.780 | 5,880,000 | 3,020,000 | 2.013 | 2,260,000 | 0.111 | 2,490,000 | 0.108 |
| 30/07/2026 | 0.159 | 31.040 | 1,330,000 | 2,790,000 | 1.860 | 1,010,000 | 0.162 | ||
| 29/07/2026 | 0.174 | 31.880 | 2,130,000 | 1,780,000 | 1.187 | 1,790,000 | 0.171 | ||
| 28/07/2026 | 0.120 | 29.260 | 3,300,000 | 3,570,000 | 2.380 | 1,970,000 | 0.119 | 540,000 | 0.116 |
| 27/07/2026 | 0.110 | 28.680 | 1,970,000 | 5,000,000 | 3.333 | 750,000 | 0.098 | ||
| 24/07/2026 | 0.070 | 26.720 | 28,980,000 | 5,750,000 | 3.833 | 22,960,000 | 0.063 | 3,690,000 | 0.066 |
| 23/07/2026 | 0.076 | 27.140 | 21,890,000 | 25,020,000 | 16.680 | 450,000 | 0.070 | 21,030,000 | 0.074 |
| 22/07/2026 | 0.066 | 26.680 | 30,930,000 | 4,440,000 | 2.960 | 15,050,000 | 0.066 | 15,370,000 | 0.066 |
| 21/07/2026 | 0.084 | 27.420 | 6,990,000 | 4,120,000 | 2.747 | 2,870,000 | 0.087 | 3,250,000 | 0.090 |
| 20/07/2026 | 0.087 | 27.740 | 1,970,000 | 3,740,000 | 2.493 | 650,000 | 0.084 | 770,000 | 0.085 |
| 17/07/2026 | 0.072 | 26.880 | 21,160,000 | 3,620,000 | 2.413 | 9,170,000 | 0.072 | 8,930,000 | 0.069 |
| 16/07/2026 | 0.085 | 27.500 | 4,920,000 | 3,860,000 | 2.573 | 630,000 | 0.068 | ||
| 15/07/2026 | 0.049 | 25.860 | 38,350,000 | 4,490,000 | 2.993 | 14,750,000 | 0.048 | 17,240,000 | 0.045 |
| 14/07/2026 | 0.052 | 26.040 | 74,600,000 | 2,000,000 | 1.333 | 33,030,000 | 0.045 | 34,830,000 | 0.043 |
| 13/07/2026 | 0.053 | 25.840 | 39,250,000 | 200,000 | 0.133 | 18,930,000 | 0.063 | 19,130,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |