57466 快手华泰七七牛Ａ (R 牛证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 29.300 | 14,040,000 | 2,510,000 | 2.092 | 5,640,000 | 0.039 | 7,620,000 | 0.039 |
| 15/10/2026 | 0.026 | 28.580 | 70,000 | 530,000 | 0.442 | 70,000 | 0.023 | ||
| 14/10/2026 | 0.035 | 29.520 | 3,440,000 | 600,000 | 0.500 | 1,740,000 | 0.036 | 1,360,000 | 0.029 |
| 13/10/2026 | 0.031 | 29.160 | 2,010,000 | 980,000 | 0.817 | 890,000 | 0.029 | 1,120,000 | 0.031 |
| 12/10/2026 | 0.034 | 29.260 | 1,440,000 | 750,000 | 0.625 | 610,000 | 0.039 | 810,000 | 0.038 |
| 09/10/2026 | 0.041 | 30.100 | 1,980,000 | 550,000 | 0.458 | 990,000 | 0.030 | 990,000 | 0.029 |
| 08/10/2026 | 0.024 | 28.540 | 4,180,000 | 550,000 | 0.458 | 2,330,000 | 0.028 | 1,100,000 | 0.034 |
| 07/10/2026 | 0.037 | 29.700 | 1,600,000 | 1,780,000 | 1.483 | 750,000 | 0.038 | 850,000 | 0.038 |
| 06/10/2026 | 0.044 | 30.180 | 3,520,000 | 1,680,000 | 1.400 | 910,000 | 0.043 | 1,910,000 | 0.042 |
| 05/10/2026 | 0.036 | 29.500 | 2,350,000 | 680,000 | 0.567 | 1,490,000 | 0.033 | 840,000 | 0.033 |
| 02/10/2026 | 0.037 | 29.580 | 2,070,000 | 1,330,000 | 1.108 | 680,000 | 0.039 | 1,390,000 | 0.038 |
| 30/09/2026 | 0.050 | 30.940 | 1,570,000 | 620,000 | 0.517 | 820,000 | 0.044 | 750,000 | 0.042 |
| 29/09/2026 | 0.045 | 30.240 | 1,740,000 | 690,000 | 0.575 | 790,000 | 0.045 | 910,000 | 0.046 |
| 28/09/2026 | 0.048 | 30.700 | 1,760,000 | 570,000 | 0.475 | 840,000 | 0.044 | 830,000 | 0.041 |
| 25/09/2026 | 0.042 | 30.020 | 12,840,000 | 580,000 | 0.483 | 9,390,000 | 0.035 | 2,790,000 | 0.036 |
| 24/09/2026 | 0.048 | 30.500 | 1,820,000 | 7,180,000 | 5.983 | 960,000 | 0.048 | 760,000 | 0.047 |
| 23/09/2026 | 0.048 | 30.780 | 2,060,000 | 7,380,000 | 6.150 | 1,870,000 | 0.048 | 90,000 | 0.048 |
| 22/09/2026 | 0.054 | 31.220 | 3,880,000 | 9,160,000 | 7.633 | 190,000 | 0.053 | ||
| 21/09/2026 | 0.048 | 30.820 | 7,150,000 | 9,350,000 | 7.792 | 550,000 | 0.049 | 5,470,000 | 0.050 |
| 18/09/2026 | 0.049 | 30.740 | 4,190,000 | 4,430,000 | 3.692 | 300,000 | 0.045 | 3,270,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |