57465 恒指中银九四熊Ｗ (R 熊证)
按盘价 
0.195 +0.026 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.169 | 24,186.830 | 20,000 | 2,380,000 | 2.380 | 20,000 | 0.163 | ||
| 15/10/2026 | 0.179 | 24,062.720 | 1,210,000 | 2,400,000 | 2.400 | 1,210,000 | 0.183 | ||
| 14/10/2026 | 0.158 | 24,314.170 | 20,000 | 1,190,000 | 1.190 | 20,000 | 0.158 | ||
| 13/10/2026 | 0.155 | 24,345.220 | 0 | 1,170,000 | 1.170 | ||||
| 12/10/2026 | 0.161 | 24,271.200 | 1,010,000 | 1,170,000 | 1.170 | 500,000 | 0.155 | 510,000 | 0.146 |
| 09/10/2026 | 0.171 | 24,211.350 | 450,000 | 1,160,000 | 1.160 | 450,000 | 0.184 | ||
| 08/10/2026 | 0.208 | 23,785.790 | 0 | 710,000 | 0.710 | ||||
| 07/10/2026 | 0.175 | 24,130.500 | 0 | 710,000 | 0.710 | ||||
| 06/10/2026 | 0.165 | 24,280.560 | 90,000 | 710,000 | 0.710 | 90,000 | 0.169 | ||
| 05/10/2026 | 0.187 | 24,040.340 | 620,000 | 620,000 | 0.620 | 620,000 | 0.197 | ||
| 02/10/2026 | 0.189 | 23,972.290 | 300,000 | 0 | 0.000 | 300,000 | 0.185 | ||
| 30/09/2026 | 0.132 | 24,613.270 | 300,000 | 300,000 | 0.300 | 300,000 | 0.132 | ||
| 29/09/2026 | 0.140 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.127 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.135 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.115 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.092 | 25,087.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.092 | 500,000 | 0.082 |
| 21/09/2026 | 0.097 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.121 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |