57452 恒指瑞银九二熊Ｊ (R 熊证)
按盘价 
0.130 +0.024 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.106 | 24,186.830 | 2,120,000 | 110,000 | 0.060 | 1,360,000 | 0.096 | 760,000 | 0.090 |
| 15/10/2026 | 0.115 | 24,062.720 | 430,000 | 710,000 | 0.360 | 380,000 | 0.114 | 50,000 | 0.110 |
| 14/10/2026 | 0.091 | 24,314.170 | 2,520,000 | 1,040,000 | 0.520 | 1,030,000 | 0.091 | 1,490,000 | 0.081 |
| 13/10/2026 | 0.089 | 24,345.220 | 310,000 | 580,000 | 0.290 | 30,000 | 0.113 | 180,000 | 0.093 |
| 12/10/2026 | 0.096 | 24,271.200 | 30,000 | 430,000 | 0.210 | 30,000 | 0.096 | ||
| 09/10/2026 | 0.104 | 24,211.350 | 200,000 | 400,000 | 0.200 | 200,000 | 0.100 | ||
| 08/10/2026 | 0.140 | 23,785.790 | 5,220,000 | 200,000 | 0.100 | 4,020,000 | 0.124 | 1,100,000 | 0.117 |
| 07/10/2026 | 0.109 | 24,130.500 | 3,100,000 | 3,120,000 | 1.560 | 2,100,000 | 0.108 | 770,000 | 0.109 |
| 06/10/2026 | 0.099 | 24,280.560 | 2,130,000 | 4,450,000 | 2.230 | 10,000 | 0.102 | 2,110,000 | 0.102 |
| 05/10/2026 | 0.122 | 24,040.340 | 3,310,000 | 2,350,000 | 1.180 | 1,280,000 | 0.132 | 1,730,000 | 0.122 |
| 02/10/2026 | 0.125 | 23,972.290 | 2,720,000 | 1,900,000 | 0.950 | 890,000 | 0.123 | 730,000 | 0.125 |
| 30/09/2026 | 0.070 | 24,613.270 | 5,680,000 | 2,060,000 | 1.030 | 3,780,000 | 0.074 | 340,000 | 0.071 |
| 29/09/2026 | 0.076 | 24,523.570 | 68,640,000 | 5,500,000 | 2.750 | 28,140,000 | 0.073 | 14,890,000 | 0.072 |
| 28/09/2026 | 0.062 | 24,642.510 | 58,140,000 | 18,750,000 | 9.380 | 8,970,000 | 0.062 | 25,520,000 | 0.062 |
| 25/09/2026 | 0.075 | 24,510.090 | 9,330,000 | 2,200,000 | 1.100 | 4,340,000 | 0.085 | 2,310,000 | 0.086 |
| 24/09/2026 | 0.054 | 24,761.130 | 33,800,000 | 4,230,000 | 2.110 | 4,240,000 | 0.057 | 6,850,000 | 0.057 |
| 23/09/2026 | 0.050 | 24,834.120 | 13,680,000 | 1,620,000 | 0.810 | 4,300,000 | 0.047 | 2,720,000 | 0.043 |
| 22/09/2026 | 0.029 | 25,087.750 | 34,160,000 | 3,200,000 | 1.600 | 11,880,000 | 0.023 | 13,250,000 | 0.023 |
| 21/09/2026 | 0.035 | 25,042.710 | 3,620,000 | 1,830,000 | 0.920 | 720,000 | 0.045 | 2,400,000 | 0.042 |
| 18/09/2026 | 0.057 | 24,750.780 | 440,000 | 150,000 | 0.070 | 170,000 | 0.055 | 270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |