57447 恒指瑞银八十牛Ｔ (R 牛证)
按盘价 
0.045 -0.031 (-40.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 24,186.830 | 17,390,000 | 45,210,000 | 22.610 | 6,170,000 | 0.087 | 750,000 | 0.076 |
| 15/10/2026 | 0.065 | 24,062.720 | 161,820,000 | 50,630,000 | 25.310 | 40,560,000 | 0.062 | 42,050,000 | 0.059 |
| 14/10/2026 | 0.092 | 24,314.170 | 44,870,000 | 49,140,000 | 24.570 | 7,280,000 | 0.074 | 13,820,000 | 0.089 |
| 13/10/2026 | 0.094 | 24,345.220 | 50,920,000 | 42,600,000 | 21.300 | 6,010,000 | 0.079 | 12,340,000 | 0.078 |
| 12/10/2026 | 0.084 | 24,271.200 | 19,030,000 | 36,270,000 | 18.140 | 4,470,000 | 0.094 | 1,150,000 | 0.085 |
| 09/10/2026 | 0.075 | 24,211.350 | 152,520,000 | 39,590,000 | 19.790 | 27,530,000 | 0.058 | 11,990,000 | 0.068 |
| 08/10/2026 | 0.027 | 23,785.790 | 229,810,000 | 55,130,000 | 27.570 | 45,950,000 | 0.036 | 56,140,000 | 0.046 |
| 07/10/2026 | 0.068 | 24,130.500 | 109,210,000 | 44,940,000 | 22.470 | 12,510,000 | 0.074 | 20,010,000 | 0.074 |
| 06/10/2026 | 0.082 | 24,280.560 | 155,010,000 | 37,440,000 | 18.720 | 23,030,000 | 0.082 | 34,210,000 | 0.080 |
| 05/10/2026 | 0.053 | 24,040.340 | 10,014,370,000 | 26,260,000 | 13.130 | 4,762,920,000 | 0.041 | 4,751,800,000 | 0.041 |
| 02/10/2026 | 0.049 | 23,972.290 | 198,530,000 | 37,380,000 | 18.690 | 41,990,000 | 0.052 | 74,590,000 | 0.052 |
| 30/09/2026 | 0.123 | 24,613.270 | 16,250,000 | 4,780,000 | 2.390 | 1,010,000 | 0.113 | 2,420,000 | 0.111 |
| 29/09/2026 | 0.112 | 24,523.570 | 5,750,000 | 3,370,000 | 1.690 | 620,000 | 0.118 | 1,320,000 | 0.119 |
| 28/09/2026 | 0.130 | 24,642.510 | 13,180,000 | 2,670,000 | 1.330 | 4,720,000 | 0.131 | 3,670,000 | 0.130 |
| 25/09/2026 | 0.113 | 24,510.090 | 8,040,000 | 3,720,000 | 1.860 | 1,570,000 | 0.109 | 4,660,000 | 0.107 |
| 24/09/2026 | 0.144 | 24,761.130 | 420,000 | 630,000 | 0.320 | 420,000 | 0.136 | ||
| 23/09/2026 | 0.149 | 24,834.120 | 200,000 | 210,000 | 0.100 | 200,000 | 0.150 | ||
| 22/09/2026 | 0.177 | 25,087.750 | 320,000 | 10,000 | 0.010 | 320,000 | 0.180 | ||
| 21/09/2026 | 0.169 | 25,042.710 | 430,000 | 330,000 | 0.170 | 430,000 | 0.154 | ||
| 18/09/2026 | 0.142 | 24,750.780 | 620,000 | 760,000 | 0.380 | 520,000 | 0.145 | 100,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |