57438 阿里瑞银七三牛Ｄ (R 牛证)
按盘价 
0.028 -0.020 (-41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 108.800 | 10,680,000 | 3,380,000 | 3.380 | 3,860,000 | 0.056 | 2,960,000 | 0.052 |
| 15/10/2026 | 0.038 | 106.400 | 18,060,000 | 4,280,000 | 4.280 | 7,480,000 | 0.033 | 10,060,000 | 0.036 |
| 14/10/2026 | 0.057 | 110.500 | 29,620,000 | 1,700,000 | 1.700 | 14,900,000 | 0.058 | 9,600,000 | 0.057 |
| 13/10/2026 | 0.039 | 107.200 | 13,800,000 | 7,000,000 | 7.000 | 6,040,000 | 0.035 | 7,040,000 | 0.034 |
| 12/10/2026 | 0.044 | 108.200 | 8,220,000 | 6,000,000 | 6.000 | 1,380,000 | 0.052 | 4,800,000 | 0.051 |
| 09/10/2026 | 0.037 | 107.000 | 9,680,000 | 2,580,000 | 2.580 | 5,760,000 | 0.034 | ||
| 08/10/2026 | 0.022 | 104.300 | 16,680,000 | 8,340,000 | 8.340 | 4,440,000 | 0.026 | 9,980,000 | 0.025 |
| 07/10/2026 | 0.030 | 105.400 | 8,360,000 | 2,800,000 | 2.800 | 3,420,000 | 0.029 | 4,600,000 | 0.028 |
| 06/10/2026 | 0.046 | 108.200 | 10,940,000 | 1,620,000 | 1.620 | 5,380,000 | 0.047 | 2,560,000 | 0.047 |
| 05/10/2026 | 0.031 | 105.400 | 9,100,000 | 4,440,000 | 4.440 | 1,800,000 | 0.033 | 4,620,000 | 0.031 |
| 02/10/2026 | 0.027 | 104.400 | 1,100,000 | 1,620,000 | 1.620 | 280,000 | 0.026 | 680,000 | 0.025 |
| 30/09/2026 | 0.039 | 106.600 | 2,640,000 | 1,220,000 | 1.220 | 1,260,000 | 0.038 | 1,380,000 | 0.037 |
| 29/09/2026 | 0.035 | 106.200 | 5,420,000 | 1,100,000 | 1.100 | 3,820,000 | 0.036 | 1,280,000 | 0.034 |
| 28/09/2026 | 0.044 | 107.700 | 9,960,000 | 3,640,000 | 3.640 | 3,220,000 | 0.042 | 6,740,000 | 0.041 |
| 25/09/2026 | 0.048 | 108.400 | 3,340,000 | 120,000 | 0.120 | 1,620,000 | 0.044 | 1,720,000 | 0.041 |
| 24/09/2026 | 0.056 | 110.000 | 23,020,000 | 20,000 | 0.020 | 12,840,000 | 0.054 | 8,880,000 | 0.055 |
| 23/09/2026 | 0.053 | 109.800 | 16,400,000 | 3,980,000 | 3.980 | 6,880,000 | 0.059 | 9,520,000 | 0.058 |
| 22/09/2026 | 0.080 | 114.800 | 13,080,000 | 1,340,000 | 1.340 | 5,520,000 | 0.085 | 6,840,000 | 0.088 |
| 21/09/2026 | 0.068 | 112.600 | 5,080,000 | 20,000 | 0.020 | 3,020,000 | 0.064 | 2,040,000 | 0.067 |
| 18/09/2026 | 0.052 | 109.300 | 3,360,000 | 1,000,000 | 1.000 | 1,180,000 | 0.053 | 2,180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |