57408 恒指法巴九五熊Ｚ (R 熊证)
按盘价 
0.188 +0.025 (+15.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.163 | 24,186.830 | 200,000 | 50,000 | 0.020 | 100,000 | 0.160 | 100,000 | 0.149 |
| 15/10/2026 | 0.173 | 24,062.720 | 100,000 | 50,000 | 0.020 | 100,000 | 0.170 | ||
| 14/10/2026 | 0.151 | 24,314.170 | 0 | 150,000 | 0.060 | ||||
| 13/10/2026 | 0.149 | 24,345.220 | 0 | 150,000 | 0.060 | ||||
| 12/10/2026 | 0.156 | 24,271.200 | 0 | 150,000 | 0.060 | ||||
| 09/10/2026 | 0.164 | 24,211.350 | 150,000 | 150,000 | 0.060 | 50,000 | 0.171 | 100,000 | 0.166 |
| 08/10/2026 | 0.197 | 23,785.790 | 0 | 100,000 | 0.040 | ||||
| 07/10/2026 | 0.166 | 24,130.500 | 100,000 | 100,000 | 0.040 | 100,000 | 0.164 | ||
| 06/10/2026 | 0.157 | 24,280.560 | 100,000 | 200,000 | 0.080 | 100,000 | 0.159 | ||
| 05/10/2026 | 0.181 | 24,040.340 | 0 | 100,000 | 0.040 | ||||
| 02/10/2026 | 0.183 | 23,972.290 | 1,330,000 | 100,000 | 0.040 | 1,330,000 | 0.178 | ||
| 30/09/2026 | 0.128 | 24,613.270 | 1,000,000 | 1,430,000 | 0.572 | 780,000 | 0.138 | ||
| 29/09/2026 | 0.135 | 24,523.570 | 270,000 | 650,000 | 0.260 | 110,000 | 0.132 | ||
| 28/09/2026 | 0.120 | 24,642.510 | 1,350,000 | 760,000 | 0.304 | 440,000 | 0.117 | 500,000 | 0.123 |
| 25/09/2026 | 0.134 | 24,510.090 | 1,250,000 | 700,000 | 0.280 | 1,100,000 | 0.147 | ||
| 24/09/2026 | 0.115 | 24,761.130 | 2,830,000 | 1,800,000 | 0.720 | 2,170,000 | 0.117 | ||
| 23/09/2026 | 0.109 | 24,834.120 | 5,140,000 | 3,970,000 | 1.588 | 650,000 | 0.107 | 1,230,000 | 0.106 |
| 22/09/2026 | 0.090 | 25,087.750 | 2,200,000 | 3,390,000 | 1.356 | 20,000 | 0.078 | 1,290,000 | 0.082 |
| 21/09/2026 | 0.095 | 25,042.710 | 1,480,000 | 2,120,000 | 0.848 | 1,080,000 | 0.101 | 400,000 | 0.107 |
| 18/09/2026 | 0.115 | 24,750.780 | 1,490,000 | 2,800,000 | 1.120 | 300,000 | 0.114 | 1,190,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |