57399 恒指中银八四熊９ (R 熊证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.111 | 25,530.280 | 790,000 | 0 | 0.000 | 570,000 | 0.113 | 220,000 | 0.117 |
| 05/08/2026 | 0.070 | 25,915.820 | 50,000 | 350,000 | 0.350 | 50,000 | 0.068 | ||
| 04/08/2026 | 0.080 | 25,852.920 | 1,200,000 | 400,000 | 0.400 | 500,000 | 0.080 | 700,000 | 0.079 |
| 03/08/2026 | 0.065 | 26,009.400 | 0 | 200,000 | 0.200 | ||||
| 31/07/2026 | 0.072 | 25,884.430 | 50,000 | 200,000 | 0.200 | 50,000 | 0.083 | ||
| 30/07/2026 | 0.077 | 25,858.880 | 440,000 | 250,000 | 0.250 | 220,000 | 0.084 | 220,000 | 0.081 |
| 29/07/2026 | 0.086 | 25,807.920 | 370,000 | 250,000 | 0.250 | 60,000 | 0.087 | 310,000 | 0.093 |
| 28/07/2026 | 0.130 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.138 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.159 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.136 | 25,210.810 | 1,340,000 | 0 | 0.000 | 670,000 | 0.134 | 670,000 | 0.136 |
| 22/07/2026 | 0.168 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.147 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.148 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.202 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.158 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.191 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.220 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.235 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |