57363 建行瑞银八八牛Ｆ (R 牛证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 9.865 | 900,000 | 32,480,000 | 40.600 | 60,000 | 0.039 | 380,000 | 0.034 |
| 15/10/2026 | 0.040 | 9.975 | 3,440,000 | 32,160,000 | 40.200 | 940,000 | 0.037 | 2,140,000 | 0.035 |
| 14/10/2026 | 0.036 | 9.855 | 32,400,000 | 30,960,000 | 38.700 | 3,480,000 | 0.034 | 28,180,000 | 0.035 |
| 13/10/2026 | 0.039 | 9.960 | 4,060,000 | 6,260,000 | 7.830 | 1,020,000 | 0.037 | 1,140,000 | 0.039 |
| 12/10/2026 | 0.036 | 9.910 | 10,600,000 | 6,140,000 | 7.670 | 7,960,000 | 0.036 | 1,540,000 | 0.035 |
| 09/10/2026 | 0.027 | 9.735 | 60,320,000 | 12,560,000 | 15.700 | 55,400,000 | 0.029 | ||
| 08/10/2026 | 0.025 | 9.665 | 5,840,000 | 67,960,000 | 84.950 | 440,000 | 0.027 | 1,940,000 | 0.030 |
| 07/10/2026 | 0.024 | 9.630 | 61,960,000 | 66,460,000 | 83.080 | 480,000 | 0.024 | 59,440,000 | 0.024 |
| 06/10/2026 | 0.025 | 9.650 | 1,820,000 | 7,500,000 | 9.380 | 1,240,000 | 0.024 | ||
| 05/10/2026 | 0.019 | 9.510 | 2,080,000 | 8,740,000 | 10.930 | 1,160,000 | 0.019 | ||
| 02/10/2026 | 0.021 | 9.555 | 5,640,000 | 7,580,000 | 9.470 | 4,040,000 | 0.024 | ||
| 30/09/2026 | 0.035 | 9.820 | 4,700,000 | 3,540,000 | 4.420 | 3,220,000 | 0.034 | 880,000 | 0.036 |
| 29/09/2026 | 0.029 | 9.690 | 1,340,000 | 5,880,000 | 7.350 | 600,000 | 0.029 | 440,000 | 0.028 |
| 28/09/2026 | 0.029 | 9.675 | 4,040,000 | 6,040,000 | 7.550 | 3,460,000 | 0.030 | 580,000 | 0.029 |
| 25/09/2026 | 0.022 | 9.535 | 6,420,000 | 8,920,000 | 11.150 | 2,140,000 | 0.020 | 2,880,000 | 0.023 |
| 24/09/2026 | 0.030 | 9.680 | 4,420,000 | 8,180,000 | 10.220 | 580,000 | 0.030 | 2,680,000 | 0.030 |
| 23/09/2026 | 0.028 | 9.660 | 13,380,000 | 6,080,000 | 7.600 | 4,760,000 | 0.027 | 6,420,000 | 0.026 |
| 22/09/2026 | 0.034 | 9.745 | 11,240,000 | 4,420,000 | 5.530 | 2,900,000 | 0.033 | 5,760,000 | 0.029 |
| 21/09/2026 | 0.033 | 9.755 | 1,560,000 | 1,560,000 | 1.950 | 1,560,000 | 0.032 | ||
| 18/09/2026 | 0.027 | 9.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |