57356 建行瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 9.865 | 0 | 280,000 | 0.350 | ||||
| 15/10/2026 | 0.096 | 9.975 | 80,000 | 280,000 | 0.350 | 80,000 | 0.100 | ||
| 14/10/2026 | 0.100 | 9.855 | 0 | 200,000 | 0.250 | ||||
| 13/10/2026 | 0.098 | 9.960 | 80,000 | 200,000 | 0.250 | 80,000 | 0.098 | ||
| 12/10/2026 | 0.099 | 9.910 | 160,000 | 120,000 | 0.150 | 40,000 | 0.104 | 120,000 | 0.104 |
| 09/10/2026 | 0.109 | 9.735 | 40,000 | 40,000 | 0.050 | 20,000 | 0.109 | 20,000 | 0.106 |
| 08/10/2026 | 0.111 | 9.665 | 80,000 | 40,000 | 0.050 | 20,000 | 0.109 | 60,000 | 0.110 |
| 07/10/2026 | 0.112 | 9.630 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.113 | 9.650 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.118 | 9.510 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.116 | 9.555 | 40,000 | 0 | 0.000 | 40,000 | 0.113 | ||
| 30/09/2026 | 0.104 | 9.820 | 360,000 | 40,000 | 0.050 | 360,000 | 0.106 | ||
| 29/09/2026 | 0.111 | 9.690 | 400,000 | 400,000 | 0.500 | 20,000 | 0.109 | 360,000 | 0.112 |
| 28/09/2026 | 0.108 | 9.675 | 3,900,000 | 60,000 | 0.070 | 2,520,000 | 0.109 | 1,340,000 | 0.110 |
| 25/09/2026 | 0.116 | 9.535 | 2,840,000 | 1,240,000 | 1.550 | 1,100,000 | 0.117 | 1,700,000 | 0.115 |
| 24/09/2026 | 0.110 | 9.680 | 2,200,000 | 640,000 | 0.800 | 620,000 | 0.110 | 1,220,000 | 0.113 |
| 23/09/2026 | 0.113 | 9.660 | 340,000 | 40,000 | 0.050 | 220,000 | 0.115 | ||
| 22/09/2026 | 0.108 | 9.745 | 520,000 | 260,000 | 0.330 | 60,000 | 0.110 | 100,000 | 0.111 |
| 21/09/2026 | 0.110 | 9.755 | 540,000 | 220,000 | 0.270 | 320,000 | 0.110 | 20,000 | 0.113 |
| 18/09/2026 | 0.116 | 9.590 | 800,000 | 520,000 | 0.650 | 140,000 | 0.115 | 660,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |