57322 恒指汇丰八三熊Ｈ (R 熊证)
实时 按盘价 升0.445 +0.020 (+4.706%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.42524,186.83004,300,0002.150
15/10/20260.42524,062.72004,300,0002.150
14/10/20260.41524,314.17004,300,0002.150
13/10/20260.41524,345.22004,300,0002.150
12/10/20260.43024,271.20004,300,0002.150
09/10/20260.43524,211.35004,300,0002.150
08/10/20260.46023,785.79004,300,0002.150
07/10/20260.43024,130.50004,300,0002.150
06/10/20260.43024,280.56004,300,0002.150
05/10/20260.44024,040.34004,300,0002.150
02/10/20260.44023,972.29004,300,0002.150
30/09/20260.38024,613.27004,300,0002.150
29/09/20260.38024,523.57004,300,0002.150
28/09/20260.37524,642.51004,300,0002.150
25/09/20260.37524,510.09004,300,0002.150
24/09/20260.35524,761.13004,300,0002.150
23/09/20260.35024,834.12004,300,0002.150
22/09/20260.34525,087.75004,300,0002.150
21/09/20260.35525,042.71004,300,0002.150
18/09/20260.37024,750.78004,300,0002.150
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。