57312 恒指汇丰九四熊Ｊ (R 熊证)
按盘价 
0.190 +0.024 (+14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 24,186.830 | 0 | 770,000 | 0.390 | ||||
| 15/10/2026 | 0.175 | 24,062.720 | 700,000 | 770,000 | 0.390 | 200,000 | 0.170 | ||
| 14/10/2026 | 0.152 | 24,314.170 | 330,000 | 570,000 | 0.290 | 60,000 | 0.167 | 30,000 | 0.157 |
| 13/10/2026 | 0.151 | 24,345.220 | 510,000 | 600,000 | 0.300 | 290,000 | 0.168 | ||
| 12/10/2026 | 0.158 | 24,271.200 | 500,000 | 310,000 | 0.160 | 200,000 | 0.143 | ||
| 09/10/2026 | 0.165 | 24,211.350 | 700,000 | 510,000 | 0.260 | 450,000 | 0.163 | ||
| 08/10/2026 | 0.202 | 23,785.790 | 520,000 | 60,000 | 0.030 | 350,000 | 0.200 | ||
| 07/10/2026 | 0.171 | 24,130.500 | 390,000 | 410,000 | 0.210 | 100,000 | 0.171 | 190,000 | 0.167 |
| 06/10/2026 | 0.161 | 24,280.560 | 0 | 320,000 | 0.160 | ||||
| 05/10/2026 | 0.184 | 24,040.340 | 1,230,000 | 320,000 | 0.160 | 970,000 | 0.188 | ||
| 02/10/2026 | 0.185 | 23,972.290 | 4,010,000 | 1,290,000 | 0.650 | 2,440,000 | 0.181 | ||
| 30/09/2026 | 0.126 | 24,613.270 | 3,850,000 | 3,730,000 | 1.870 | 1,100,000 | 0.128 | ||
| 29/09/2026 | 0.134 | 24,523.570 | 4,450,000 | 2,630,000 | 1.320 | 800,000 | 0.128 | ||
| 28/09/2026 | 0.117 | 24,642.510 | 2,370,000 | 3,430,000 | 1.720 | 70,000 | 0.117 | ||
| 25/09/2026 | 0.131 | 24,510.090 | 2,470,000 | 3,500,000 | 1.750 | 850,000 | 0.140 | ||
| 24/09/2026 | 0.111 | 24,761.130 | 3,870,000 | 4,350,000 | 2.180 | ||||
| 23/09/2026 | 0.107 | 24,834.120 | 1,800,000 | 4,350,000 | 2.180 | 200,000 | 0.098 | ||
| 22/09/2026 | 0.087 | 25,087.750 | 10,620,000 | 4,550,000 | 2.280 | 110,000 | 0.079 | 2,280,000 | 0.080 |
| 21/09/2026 | 0.092 | 25,042.710 | 270,000 | 2,380,000 | 1.190 | 100,000 | 0.103 | 10,000 | 0.108 |
| 18/09/2026 | 0.112 | 24,750.780 | 2,950,000 | 2,470,000 | 1.240 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |