57258 恒指摩通九六熊Ｄ (R 熊证)
按盘价 
0.136 +0.027 (+24.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 24,186.830 | 810,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.096 |
| 15/10/2026 | 0.120 | 24,062.720 | 300,000 | 0 | 0.000 | 300,000 | 0.120 | ||
| 14/10/2026 | 0.097 | 24,314.170 | 300,000 | 300,000 | 0.150 | 300,000 | 0.097 | ||
| 13/10/2026 | 0.096 | 24,345.220 | 1,400,000 | 0 | 0.000 | 700,000 | 0.108 | 700,000 | 0.120 |
| 12/10/2026 | 0.104 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.112 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.149 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.105 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.132 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.075 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.082 | 24,523.570 | 70,000 | 0 | 0.000 | 40,000 | 0.082 | 20,000 | 0.079 |
| 28/09/2026 | 0.068 | 24,642.510 | 1,220,000 | 20,000 | 0.010 | 600,000 | 0.068 | 620,000 | 0.072 |
| 25/09/2026 | 0.081 | 24,510.090 | 830,000 | 0 | 0.000 | 830,000 | 0.081 | ||
| 24/09/2026 | 0.059 | 24,761.130 | 610,000 | 830,000 | 0.415 | 290,000 | 0.062 | 240,000 | 0.062 |
| 23/09/2026 | 0.057 | 24,834.120 | 630,000 | 880,000 | 0.440 | 250,000 | 0.045 | 380,000 | 0.053 |
| 22/09/2026 | 0.035 | 25,087.750 | 5,860,000 | 750,000 | 0.375 | 2,150,000 | 0.027 | 2,190,000 | 0.031 |
| 21/09/2026 | 0.039 | 25,042.710 | 150,000 | 710,000 | 0.355 | 100,000 | 0.039 | 50,000 | 0.051 |
| 18/09/2026 | 0.061 | 24,750.780 | 1,260,000 | 760,000 | 0.380 | 250,000 | 0.061 | 950,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |