57186 恒指国君八九牛Ｃ (R 牛证)
按盘价 
0.224 +0.021 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.203 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.189 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.229 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.223 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.238 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.230 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.225 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.218 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.168 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.161 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.133 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.158 | 25,210.810 | 680,000 | 0 | 0.000 | 680,000 | 0.166 | ||
| 22/07/2026 | 0.121 | 24,892.660 | 1,240,000 | 680,000 | 0.453 | 560,000 | 0.133 | 680,000 | 0.121 |
| 21/07/2026 | 0.149 | 25,132.290 | 0 | 560,000 | 0.373 | ||||
| 20/07/2026 | 0.148 | 25,143.050 | 5,450,000 | 560,000 | 0.373 | 2,520,000 | 0.138 | 1,140,000 | 0.140 |
| 17/07/2026 | 0.084 | 24,562.240 | 3,470,000 | 1,940,000 | 1.293 | 1,750,000 | 0.094 | 160,000 | 0.111 |
| 16/07/2026 | 0.135 | 25,008.600 | 1,940,000 | 3,530,000 | 2.353 | 1,510,000 | 0.147 | 130,000 | 0.130 |
| 15/07/2026 | 0.098 | 24,681.100 | 67,930,000 | 4,910,000 | 3.273 | 4,570,000 | 0.089 | 110,000 | 0.092 |
| 14/07/2026 | 0.065 | 24,340.730 | 87,500,000 | 9,370,000 | 6.247 | 6,730,000 | 0.038 | 9,090,000 | 0.035 |
| 13/07/2026 | 0.052 | 24,213.720 | 5,303,150,000 | 7,010,000 | 4.673 | 2,632,200,000 | 0.061 | 2,639,210,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |