57165 小米法兴七一牛Ｋ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 26.660 | 80,000 | 4,040,000 | 4.040 | 60,000 | 0.079 | ||
| 15/10/2026 | 0.077 | 27.080 | 60,000 | 4,100,000 | 4.100 | ||||
| 14/10/2026 | 0.071 | 26.380 | 300,000 | 4,100,000 | 4.100 | ||||
| 13/10/2026 | 0.057 | 25.040 | 4,940,000 | 4,100,000 | 4.100 | 1,000,000 | 0.052 | 1,980,000 | 0.053 |
| 12/10/2026 | 0.053 | 24.520 | 2,280,000 | 3,120,000 | 3.120 | 2,060,000 | 0.063 | ||
| 09/10/2026 | 0.065 | 25.960 | 220,000 | 1,060,000 | 1.060 | 220,000 | 0.065 | ||
| 08/10/2026 | 0.044 | 23.660 | 0 | 1,280,000 | 1.280 | ||||
| 07/10/2026 | 0.047 | 23.940 | 0 | 1,280,000 | 1.280 | ||||
| 06/10/2026 | 0.047 | 24.260 | 0 | 1,280,000 | 1.280 | ||||
| 05/10/2026 | 0.045 | 23.880 | 200,000 | 1,280,000 | 1.280 | 200,000 | 0.045 | ||
| 02/10/2026 | 0.047 | 24.240 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.046 | ||
| 30/09/2026 | 0.061 | 25.240 | 0 | 1,060,000 | 1.060 | ||||
| 29/09/2026 | 0.061 | 25.200 | 0 | 1,060,000 | 1.060 | ||||
| 28/09/2026 | 0.067 | 25.860 | 0 | 1,060,000 | 1.060 | ||||
| 25/09/2026 | 0.068 | 25.900 | 0 | 1,060,000 | 1.060 | ||||
| 24/09/2026 | 0.071 | 26.580 | 0 | 1,060,000 | 1.060 | ||||
| 23/09/2026 | 0.070 | 26.180 | 0 | 1,060,000 | 1.060 | ||||
| 22/09/2026 | 0.080 | 27.200 | 2,440,000 | 1,060,000 | 1.060 | 1,220,000 | 0.083 | 1,220,000 | 0.082 |
| 21/09/2026 | 0.081 | 27.580 | 1,740,000 | 1,060,000 | 1.060 | 1,740,000 | 0.079 | ||
| 18/09/2026 | 0.069 | 26.400 | 0 | 2,800,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |