57155 恒指法巴九三熊３ (R 熊证)
按盘价 
0.136 +0.023 (+20.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 24,186.830 | 0 | 50,000 | 0.025 | ||||
| 15/10/2026 | 0.121 | 24,062.720 | 0 | 50,000 | 0.025 | ||||
| 14/10/2026 | 0.099 | 24,314.170 | 20,000 | 50,000 | 0.025 | 10,000 | 0.091 | 10,000 | 0.092 |
| 13/10/2026 | 0.098 | 24,345.220 | 50,000 | 50,000 | 0.025 | 50,000 | 0.114 | ||
| 12/10/2026 | 0.105 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.112 | 24,211.350 | 260,000 | 0 | 0.000 | 260,000 | 0.114 | ||
| 08/10/2026 | 0.146 | 23,785.790 | 0 | 260,000 | 0.130 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 0 | 260,000 | 0.130 | ||||
| 06/10/2026 | 0.106 | 24,280.560 | 500,000 | 260,000 | 0.130 | 380,000 | 0.104 | 120,000 | 0.100 |
| 05/10/2026 | 0.130 | 24,040.340 | 690,000 | 520,000 | 0.260 | 690,000 | 0.134 | ||
| 02/10/2026 | 0.131 | 23,972.290 | 0 | 1,210,000 | 0.605 | ||||
| 30/09/2026 | 0.076 | 24,613.270 | 0 | 1,210,000 | 0.605 | ||||
| 29/09/2026 | 0.083 | 24,523.570 | 50,000 | 1,210,000 | 0.605 | 50,000 | 0.081 | ||
| 28/09/2026 | 0.069 | 24,642.510 | 0 | 1,260,000 | 0.630 | ||||
| 25/09/2026 | 0.083 | 24,510.090 | 7,480,000 | 1,260,000 | 0.630 | 2,880,000 | 0.088 | 3,870,000 | 0.088 |
| 24/09/2026 | 0.062 | 24,761.130 | 570,000 | 270,000 | 0.135 | 540,000 | 0.064 | 20,000 | 0.068 |
| 23/09/2026 | 0.057 | 24,834.120 | 3,020,000 | 790,000 | 0.395 | 340,000 | 0.051 | 1,100,000 | 0.045 |
| 22/09/2026 | 0.036 | 25,087.750 | 1,610,000 | 30,000 | 0.015 | 760,000 | 0.036 | 790,000 | 0.032 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |