57030 恒指法兴八甲牛Ｚ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.305 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.295 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.290 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 1,590,000 | 0 | 0.000 | 1,590,000 | 0.270 | ||
| 28/07/2026 | 0.233 | 25,310.850 | 0 | 1,590,000 | 0.795 | ||||
| 27/07/2026 | 0.226 | 25,207.180 | 0 | 1,590,000 | 0.795 | ||||
| 24/07/2026 | 0.199 | 24,963.230 | 0 | 1,590,000 | 0.795 | ||||
| 23/07/2026 | 0.223 | 25,210.810 | 70,000 | 1,590,000 | 0.795 | 70,000 | 0.214 | ||
| 22/07/2026 | 0.189 | 24,892.660 | 540,000 | 1,660,000 | 0.830 | 470,000 | 0.201 | ||
| 21/07/2026 | 0.215 | 25,132.290 | 0 | 2,130,000 | 1.065 | ||||
| 20/07/2026 | 0.215 | 25,143.050 | 1,020,000 | 2,130,000 | 1.065 | 1,010,000 | 0.209 | ||
| 17/07/2026 | 0.151 | 24,562.240 | 3,210,000 | 3,140,000 | 1.570 | 1,100,000 | 0.146 | 730,000 | 0.142 |
| 16/07/2026 | 0.205 | 25,008.600 | 1,000,000 | 3,510,000 | 1.755 | 1,000,000 | 0.210 | ||
| 15/07/2026 | 0.168 | 24,681.100 | 3,370,000 | 4,510,000 | 2.255 | 1,780,000 | 0.162 | ||
| 14/07/2026 | 0.138 | 24,340.730 | 7,980,000 | 6,290,000 | 3.145 | 260,000 | 0.137 | 6,550,000 | 0.142 |
| 13/07/2026 | 0.122 | 24,213.720 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |