57009 快手摩通八十熊Ｃ (R 熊证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 29.300 | 100,000 | 0 | 0.000 | 100,000 | 0.029 | ||
| 15/10/2026 | 0.036 | 28.580 | 100,000 | 100,000 | 0.062 | 100,000 | 0.036 | ||
| 14/10/2026 | 0.032 | 29.520 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.033 | 29.160 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.032 | 29.260 | 200,000 | 0 | 0.000 | 100,000 | 0.031 | 100,000 | 0.032 |
| 09/10/2026 | 0.030 | 30.100 | 100,000 | 0 | 0.000 | 100,000 | 0.033 | ||
| 08/10/2026 | 0.035 | 28.540 | 0 | 100,000 | 0.062 | ||||
| 07/10/2026 | 0.030 | 29.700 | 0 | 100,000 | 0.062 | ||||
| 06/10/2026 | 0.029 | 30.180 | 100,000 | 100,000 | 0.062 | 100,000 | 0.028 | ||
| 05/10/2026 | 0.032 | 29.500 | 60,000 | 0 | 0.000 | 60,000 | 0.034 | ||
| 02/10/2026 | 0.032 | 29.580 | 140,000 | 60,000 | 0.038 | 140,000 | 0.032 | ||
| 30/09/2026 | 0.026 | 30.940 | 0 | 200,000 | 0.125 | ||||
| 29/09/2026 | 0.028 | 30.240 | 600,000 | 200,000 | 0.125 | 300,000 | 0.028 | ||
| 28/09/2026 | 0.027 | 30.700 | 0 | 500,000 | 0.312 | ||||
| 25/09/2026 | 0.030 | 30.020 | 100,000 | 500,000 | 0.312 | 100,000 | 0.031 | ||
| 24/09/2026 | 0.028 | 30.500 | 200,000 | 400,000 | 0.250 | 200,000 | 0.028 | ||
| 23/09/2026 | 0.026 | 30.780 | 0 | 200,000 | 0.125 | ||||
| 22/09/2026 | 0.026 | 31.220 | 0 | 200,000 | 0.125 | ||||
| 21/09/2026 | 0.027 | 30.820 | 0 | 200,000 | 0.125 | ||||
| 18/09/2026 | 0.028 | 30.740 | 1,200,000 | 200,000 | 0.125 | 500,000 | 0.029 | 700,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |