56999 恒指法兴八甲牛Ｘ (R 牛证)
按盘价 
0.069 -0.031 (-31.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 24,186.830 | 47,850,000 | 31,060,000 | 14.118 | 7,870,000 | 0.122 | 250,000 | 0.121 |
| 15/10/2026 | 0.090 | 24,062.720 | 114,320,000 | 38,680,000 | 17.582 | 13,590,000 | 0.090 | 20,220,000 | 0.084 |
| 14/10/2026 | 0.117 | 24,314.170 | 27,600,000 | 32,050,000 | 14.568 | 7,830,000 | 0.120 | 1,000,000 | 0.127 |
| 13/10/2026 | 0.118 | 24,345.220 | 139,330,000 | 38,880,000 | 17.673 | 24,200,000 | 0.098 | 26,520,000 | 0.092 |
| 12/10/2026 | 0.110 | 24,271.200 | 36,750,000 | 36,560,000 | 16.618 | 3,170,000 | 0.111 | 7,240,000 | 0.119 |
| 09/10/2026 | 0.099 | 24,211.350 | 142,780,000 | 32,490,000 | 14.768 | 57,660,000 | 0.091 | 3,080,000 | 0.085 |
| 08/10/2026 | 0.051 | 23,785.790 | 142,000,000 | 87,070,000 | 39.577 | 2,700,000 | 0.084 | 50,800,000 | 0.069 |
| 07/10/2026 | 0.092 | 24,130.500 | 48,050,000 | 38,970,000 | 17.714 | 4,670,000 | 0.098 | 10,320,000 | 0.098 |
| 06/10/2026 | 0.108 | 24,280.560 | 42,910,000 | 33,320,000 | 15.145 | 11,970,000 | 0.106 | 4,390,000 | 0.106 |
| 05/10/2026 | 0.078 | 24,040.340 | 75,460,000 | 40,900,000 | 18.591 | 2,970,000 | 0.074 | 13,400,000 | 0.072 |
| 02/10/2026 | 0.074 | 23,972.290 | 154,680,000 | 30,470,000 | 13.850 | 14,910,000 | 0.080 | 44,490,000 | 0.078 |
| 30/09/2026 | 0.152 | 24,613.270 | 470,000 | 890,000 | 0.405 | 280,000 | 0.145 | 90,000 | 0.152 |
| 29/09/2026 | 0.138 | 24,523.570 | 530,000 | 1,080,000 | 0.491 | 530,000 | 0.139 | ||
| 28/09/2026 | 0.159 | 24,642.510 | 4,180,000 | 550,000 | 0.250 | 2,930,000 | 0.157 | ||
| 25/09/2026 | 0.138 | 24,510.090 | 2,810,000 | 3,480,000 | 1.582 | 810,000 | 0.131 | 2,000,000 | 0.124 |
| 24/09/2026 | 0.168 | 24,761.130 | 2,200,000 | 2,290,000 | 1.041 | 2,200,000 | 0.164 | ||
| 23/09/2026 | 0.174 | 24,834.120 | 20,000 | 90,000 | 0.041 | 10,000 | 0.198 | 10,000 | 0.181 |
| 22/09/2026 | 0.203 | 25,087.750 | 20,000 | 90,000 | 0.041 | 20,000 | 0.208 | ||
| 21/09/2026 | 0.194 | 25,042.710 | 800,000 | 70,000 | 0.032 | 450,000 | 0.187 | 350,000 | 0.177 |
| 18/09/2026 | 0.166 | 24,750.780 | 220,000 | 170,000 | 0.077 | 110,000 | 0.168 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |