56996 小米摩通七二牛Ｄ (R 牛证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 27.060 | 10,000 | 780,000 | 0.650 | ||||
| 06/08/2026 | 0.100 | 26.860 | 1,120,000 | 780,000 | 0.650 | 810,000 | 0.111 | 100,000 | 0.109 |
| 05/08/2026 | 0.119 | 27.640 | 5,920,000 | 1,490,000 | 1.242 | 2,550,000 | 0.121 | 2,960,000 | 0.121 |
| 04/08/2026 | 0.125 | 27.960 | 3,030,000 | 1,080,000 | 0.900 | 1,630,000 | 0.119 | 1,080,000 | 0.118 |
| 03/08/2026 | 0.124 | 27.960 | 4,120,000 | 1,630,000 | 1.358 | 1,630,000 | 0.116 | 2,360,000 | 0.117 |
| 31/07/2026 | 0.141 | 28.780 | 8,610,000 | 900,000 | 0.750 | 2,950,000 | 0.142 | 3,150,000 | 0.146 |
| 30/07/2026 | 0.189 | 31.040 | 4,300,000 | 700,000 | 0.583 | 2,080,000 | 0.191 | 2,220,000 | 0.190 |
| 29/07/2026 | 0.207 | 31.880 | 3,840,000 | 560,000 | 0.467 | 1,720,000 | 0.194 | 2,100,000 | 0.183 |
| 28/07/2026 | 0.152 | 29.260 | 2,250,000 | 180,000 | 0.150 | 1,210,000 | 0.150 | 1,040,000 | 0.152 |
| 27/07/2026 | 0.142 | 28.680 | 3,380,000 | 350,000 | 0.292 | 2,340,000 | 0.138 | 1,040,000 | 0.127 |
| 24/07/2026 | 0.102 | 26.720 | 4,800,000 | 1,650,000 | 1.375 | 1,600,000 | 0.100 | 3,200,000 | 0.098 |
| 23/07/2026 | 0.108 | 27.140 | 6,340,000 | 50,000 | 0.042 | 3,170,000 | 0.105 | 3,170,000 | 0.105 |
| 22/07/2026 | 0.098 | 26.680 | 4,280,000 | 50,000 | 0.042 | 2,760,000 | 0.098 | 1,520,000 | 0.099 |
| 21/07/2026 | 0.116 | 27.420 | 6,760,000 | 1,290,000 | 1.075 | 2,430,000 | 0.122 | 3,670,000 | 0.122 |
| 20/07/2026 | 0.123 | 27.740 | 50,000 | 50,000 | 0.042 | 50,000 | 0.123 | ||
| 17/07/2026 | 0.107 | 26.880 | 10,000 | 0 | 0.000 | 10,000 | 0.127 | ||
| 16/07/2026 | 0.117 | 27.500 | 50,000 | 10,000 | 0.008 | 30,000 | 0.109 | 20,000 | 0.117 |
| 15/07/2026 | 0.084 | 25.860 | 40,000 | 20,000 | 0.017 | 10,000 | 0.083 | 30,000 | 0.080 |
| 14/07/2026 | 0.085 | 26.040 | 40,000 | 0 | 0.000 | 20,000 | 0.085 | 20,000 | 0.078 |
| 13/07/2026 | 0.084 | 25.840 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |