56991 恒指信证八八熊Ｔ (R 熊证)
按盘价 
0.197 +0.025 (+14.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.172 | 24,186.830 | 50,000 | 50,000 | 0.030 | 50,000 | 0.172 | ||
| 15/10/2026 | 0.181 | 24,062.720 | 100,000 | 0 | 0.000 | 100,000 | 0.181 | ||
| 14/10/2026 | 0.159 | 24,314.170 | 200,000 | 100,000 | 0.050 | 100,000 | 0.170 | 100,000 | 0.159 |
| 13/10/2026 | 0.156 | 24,345.220 | 300,000 | 100,000 | 0.050 | 100,000 | 0.156 | 200,000 | 0.168 |
| 12/10/2026 | 0.165 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.172 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.211 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.177 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.167 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.192 | 24,040.340 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.204 |
| 02/10/2026 | 0.193 | 23,972.290 | 50,000 | 0 | 0.000 | 50,000 | 0.184 | ||
| 30/09/2026 | 0.133 | 24,613.270 | 20,000 | 50,000 | 0.030 | 10,000 | 0.134 | 10,000 | 0.138 |
| 29/09/2026 | 0.141 | 24,523.570 | 210,000 | 50,000 | 0.030 | 100,000 | 0.141 | 100,000 | 0.136 |
| 28/09/2026 | 0.125 | 24,642.510 | 1,120,000 | 50,000 | 0.030 | 1,100,000 | 0.125 | ||
| 25/09/2026 | 0.140 | 24,510.090 | 400,000 | 1,150,000 | 0.580 | 200,000 | 0.148 | ||
| 24/09/2026 | 0.120 | 24,761.130 | 320,000 | 1,350,000 | 0.680 | 60,000 | 0.122 | 250,000 | 0.122 |
| 23/09/2026 | 0.115 | 24,834.120 | 150,000 | 1,160,000 | 0.580 | 50,000 | 0.106 | 90,000 | 0.115 |
| 22/09/2026 | 0.093 | 25,087.750 | 540,000 | 1,120,000 | 0.560 | 390,000 | 0.094 | 120,000 | 0.092 |
| 21/09/2026 | 0.099 | 25,042.710 | 0 | 1,390,000 | 0.700 | ||||
| 18/09/2026 | 0.119 | 24,750.780 | 390,000 | 1,390,000 | 0.700 | 390,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |