56988 阿里摩通七二牛Ａ (R 牛证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.133 | 123.800 | 2,608,000 | 2,494,000 | 1.663 | 546,000 | 0.128 | 1,172,000 | 0.132 |
| 06/08/2026 | 0.134 | 124.400 | 200,000 | 1,868,000 | 1.245 | 50,000 | 0.134 | ||
| 05/08/2026 | 0.156 | 128.100 | 544,000 | 1,918,000 | 1.279 | 480,000 | 0.158 | ||
| 04/08/2026 | 0.143 | 125.800 | 1,844,000 | 1,438,000 | 0.959 | 1,744,000 | 0.146 | 100,000 | 0.143 |
| 03/08/2026 | 0.140 | 125.200 | 5,204,000 | 3,082,000 | 2.055 | 2,822,000 | 0.138 | 2,186,000 | 0.141 |
| 31/07/2026 | 0.099 | 117.000 | 2,236,000 | 3,718,000 | 2.479 | 538,000 | 0.104 | 1,132,000 | 0.098 |
| 30/07/2026 | 0.072 | 111.800 | 2,248,000 | 3,124,000 | 2.083 | 512,000 | 0.072 | 1,296,000 | 0.074 |
| 29/07/2026 | 0.083 | 113.600 | 4,928,000 | 2,340,000 | 1.560 | 3,324,000 | 0.083 | 1,256,000 | 0.076 |
| 28/07/2026 | 0.076 | 112.000 | 6,130,000 | 4,408,000 | 2.939 | 2,360,000 | 0.072 | 2,502,000 | 0.072 |
| 27/07/2026 | 0.069 | 111.000 | 2,796,000 | 4,266,000 | 2.844 | 1,192,000 | 0.069 | ||
| 24/07/2026 | 0.064 | 110.000 | 3,586,000 | 3,074,000 | 2.049 | 410,000 | 0.063 | 1,908,000 | 0.059 |
| 23/07/2026 | 0.089 | 114.900 | 7,384,000 | 1,576,000 | 1.051 | 4,858,000 | 0.086 | 2,122,000 | 0.087 |
| 22/07/2026 | 0.082 | 113.600 | 10,726,000 | 4,312,000 | 2.875 | 5,350,000 | 0.089 | 4,556,000 | 0.088 |
| 21/07/2026 | 0.100 | 117.000 | 17,262,000 | 5,106,000 | 3.404 | 8,060,000 | 0.105 | 8,134,000 | 0.102 |
| 20/07/2026 | 0.100 | 116.800 | 25,862,000 | 5,032,000 | 3.355 | 12,254,000 | 0.106 | 11,768,000 | 0.106 |
| 17/07/2026 | 0.076 | 112.600 | 40,062,000 | 5,518,000 | 3.679 | 17,816,000 | 0.082 | 17,752,000 | 0.080 |
| 16/07/2026 | 0.101 | 116.900 | 39,428,000 | 5,582,000 | 3.721 | 18,848,000 | 0.107 | 19,740,000 | 0.107 |
| 15/07/2026 | 0.083 | 113.400 | 20,638,000 | 4,690,000 | 3.127 | 11,242,000 | 0.081 | 8,638,000 | 0.081 |
| 14/07/2026 | 0.071 | 110.800 | 47,784,000 | 7,294,000 | 4.863 | 18,050,000 | 0.066 | 25,244,000 | 0.066 |
| 13/07/2026 | 0.070 | 110.700 | 104,000 | 100,000 | 0.067 | 2,000 | 0.086 | 102,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |