56970 恒指花旗九二熊Ｂ (R 熊证)
按盘价 
0.201 +0.025 (+14.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 690,000 | 0.460 | ||||
| 15/10/2026 | 0.183 | 24,062.720 | 0 | 690,000 | 0.460 | ||||
| 14/10/2026 | 0.161 | 24,314.170 | 20,000 | 690,000 | 0.460 | 10,000 | 0.155 | 10,000 | 0.153 |
| 13/10/2026 | 0.159 | 24,345.220 | 30,000 | 690,000 | 0.460 | 30,000 | 0.186 | ||
| 12/10/2026 | 0.166 | 24,271.200 | 20,000 | 720,000 | 0.480 | 10,000 | 0.165 | 10,000 | 0.160 |
| 09/10/2026 | 0.175 | 24,211.350 | 0 | 720,000 | 0.480 | ||||
| 08/10/2026 | 0.212 | 23,785.790 | 20,000 | 720,000 | 0.480 | 10,000 | 0.198 | 10,000 | 0.192 |
| 07/10/2026 | 0.180 | 24,130.500 | 20,000 | 720,000 | 0.480 | 10,000 | 0.178 | 10,000 | 0.182 |
| 06/10/2026 | 0.167 | 24,280.560 | 20,000 | 720,000 | 0.480 | 10,000 | 0.170 | 10,000 | 0.171 |
| 05/10/2026 | 0.194 | 24,040.340 | 0 | 720,000 | 0.480 | ||||
| 02/10/2026 | 0.195 | 23,972.290 | 0 | 720,000 | 0.480 | ||||
| 30/09/2026 | 0.139 | 24,613.270 | 0 | 720,000 | 0.480 | ||||
| 29/09/2026 | 0.148 | 24,523.570 | 10,000 | 720,000 | 0.480 | 10,000 | 0.146 | ||
| 28/09/2026 | 0.132 | 24,642.510 | 0 | 730,000 | 0.490 | ||||
| 25/09/2026 | 0.143 | 24,510.090 | 600,000 | 730,000 | 0.490 | 300,000 | 0.143 | 300,000 | 0.146 |
| 24/09/2026 | 0.122 | 24,761.130 | 160,000 | 730,000 | 0.490 | 160,000 | 0.126 | ||
| 23/09/2026 | 0.119 | 24,834.120 | 620,000 | 890,000 | 0.590 | 600,000 | 0.115 | ||
| 22/09/2026 | 0.096 | 25,087.750 | 920,000 | 1,490,000 | 0.990 | 160,000 | 0.091 | 760,000 | 0.093 |
| 21/09/2026 | 0.102 | 25,042.710 | 200,000 | 890,000 | 0.590 | 20,000 | 0.103 | 180,000 | 0.113 |
| 18/09/2026 | 0.123 | 24,750.780 | 1,200,000 | 730,000 | 0.490 | 600,000 | 0.119 | 600,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |