56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 478.800 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.255 | ||
| 06/08/2026 | 0.249 | 479.200 | 145,000 | 1,720,000 | 1.720 | 130,000 | 0.244 | ||
| 05/08/2026 | 0.229 | 492.200 | 135,000 | 1,850,000 | 1.850 | 135,000 | 0.231 | ||
| 04/08/2026 | 0.240 | 487.600 | 100,000 | 1,715,000 | 1.715 | 100,000 | 0.245 | ||
| 03/08/2026 | 0.233 | 490.400 | 140,000 | 1,815,000 | 1.815 | 140,000 | 0.235 | ||
| 31/07/2026 | 0.270 | 475.200 | 0 | 1,675,000 | 1.675 | ||||
| 30/07/2026 | 0.275 | 471.800 | 0 | 1,675,000 | 1.675 | ||||
| 29/07/2026 | 0.280 | 466.400 | 120,000 | 1,675,000 | 1.675 | ||||
| 28/07/2026 | 0.305 | 447.200 | 100,000 | 1,675,000 | 1.675 | ||||
| 27/07/2026 | 0.320 | 443.000 | 0 | 1,675,000 | 1.675 | ||||
| 24/07/2026 | 0.330 | 434.600 | 100,000 | 1,675,000 | 1.675 | ||||
| 23/07/2026 | 0.315 | 445.200 | 200,000 | 1,675,000 | 1.675 | ||||
| 22/07/2026 | 0.315 | 440.600 | 5,000 | 1,675,000 | 1.675 | 5,000 | 0.300 | ||
| 21/07/2026 | 0.265 | 474.000 | 0 | 1,680,000 | 1.680 | ||||
| 20/07/2026 | 0.265 | 477.800 | 0 | 1,680,000 | 1.680 | ||||
| 17/07/2026 | 0.280 | 461.600 | 100,000 | 1,680,000 | 1.680 | ||||
| 16/07/2026 | 0.241 | 484.000 | 685,000 | 1,680,000 | 1.680 | 585,000 | 0.227 | ||
| 15/07/2026 | 0.265 | 474.000 | 0 | 2,265,000 | 2.265 | ||||
| 14/07/2026 | 0.285 | 456.200 | 0 | 2,265,000 | 2.265 | ||||
| 13/07/2026 | 0.280 | 457.600 | 0 | 2,265,000 | 2.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |