56946 小米摩通七一牛Ｊ (R 牛证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.074 | 27.060 | 1,440,000 | 8,240,000 | 6.867 | 1,060,000 | 0.056 | ||
| 06/08/2026 | 0.069 | 26.860 | 16,240,000 | 9,300,000 | 7.750 | 7,340,000 | 0.067 | 6,720,000 | 0.071 |
| 05/08/2026 | 0.087 | 27.640 | 1,920,000 | 9,920,000 | 8.267 | 1,500,000 | 0.085 | ||
| 04/08/2026 | 0.094 | 27.960 | 270,000 | 11,420,000 | 9.517 | 30,000 | 0.082 | 30,000 | 0.085 |
| 03/08/2026 | 0.092 | 27.960 | 870,000 | 11,420,000 | 9.517 | 140,000 | 0.084 | ||
| 31/07/2026 | 0.110 | 28.780 | 1,900,000 | 11,280,000 | 9.400 | 40,000 | 0.112 | 430,000 | 0.110 |
| 30/07/2026 | 0.156 | 31.040 | 5,500,000 | 10,890,000 | 9.075 | 4,400,000 | 0.155 | 30,000 | 0.162 |
| 29/07/2026 | 0.173 | 31.880 | 7,280,000 | 15,260,000 | 12.717 | 3,850,000 | 0.163 | 2,650,000 | 0.149 |
| 28/07/2026 | 0.119 | 29.260 | 1,910,000 | 16,460,000 | 13.717 | 370,000 | 0.117 | 320,000 | 0.115 |
| 27/07/2026 | 0.109 | 28.680 | 8,320,000 | 16,510,000 | 13.758 | 2,240,000 | 0.108 | 2,200,000 | 0.095 |
| 24/07/2026 | 0.070 | 26.720 | 10,750,000 | 16,550,000 | 13.792 | 5,600,000 | 0.070 | 4,730,000 | 0.069 |
| 23/07/2026 | 0.076 | 27.140 | 8,180,000 | 17,420,000 | 14.517 | 3,200,000 | 0.072 | 4,300,000 | 0.072 |
| 22/07/2026 | 0.066 | 26.680 | 7,110,000 | 16,320,000 | 13.600 | 3,370,000 | 0.064 | 3,170,000 | 0.064 |
| 21/07/2026 | 0.083 | 27.420 | 30,500,000 | 16,520,000 | 13.767 | 8,050,000 | 0.089 | 20,370,000 | 0.092 |
| 20/07/2026 | 0.088 | 27.740 | 6,390,000 | 4,200,000 | 3.500 | 1,590,000 | 0.087 | 3,810,000 | 0.088 |
| 17/07/2026 | 0.072 | 26.880 | 19,640,000 | 1,980,000 | 1.650 | 8,100,000 | 0.075 | 9,170,000 | 0.077 |
| 16/07/2026 | 0.084 | 27.500 | 12,690,000 | 910,000 | 0.758 | 6,500,000 | 0.080 | 5,480,000 | 0.080 |
| 15/07/2026 | 0.050 | 25.860 | 15,420,000 | 1,930,000 | 1.608 | 6,990,000 | 0.047 | 7,130,000 | 0.048 |
| 14/07/2026 | 0.051 | 26.040 | 18,710,000 | 1,790,000 | 1.492 | 8,370,000 | 0.049 | 10,140,000 | 0.049 |
| 13/07/2026 | 0.051 | 25.840 | 3,020,000 | 20,000 | 0.017 | 1,350,000 | 0.058 | 1,370,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |