56936 恒指花旗七七牛６ (R 牛证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 24,186.830 | 9,320,000 | 22,880,000 | 7.940 | 6,240,000 | 0.059 | 2,830,000 | 0.057 |
| 15/10/2026 | 0.053 | 24,062.720 | 7,450,000 | 26,290,000 | 9.130 | 1,600,000 | 0.053 | 5,650,000 | 0.053 |
| 14/10/2026 | 0.059 | 24,314.170 | 2,160,000 | 22,240,000 | 7.720 | 1,530,000 | 0.061 | 610,000 | 0.058 |
| 13/10/2026 | 0.059 | 24,345.220 | 3,900,000 | 23,160,000 | 8.040 | 1,970,000 | 0.057 | 1,930,000 | 0.055 |
| 12/10/2026 | 0.057 | 24,271.200 | 7,090,000 | 23,200,000 | 8.060 | 4,920,000 | 0.058 | 1,870,000 | 0.060 |
| 09/10/2026 | 0.055 | 24,211.350 | 8,940,000 | 26,250,000 | 9.110 | 6,590,000 | 0.053 | 1,880,000 | 0.056 |
| 08/10/2026 | 0.046 | 23,785.790 | 13,680,000 | 30,960,000 | 10.750 | 1,790,000 | 0.046 | 10,560,000 | 0.049 |
| 07/10/2026 | 0.055 | 24,130.500 | 2,620,000 | 22,190,000 | 7.700 | 2,520,000 | 0.056 | ||
| 06/10/2026 | 0.059 | 24,280.560 | 7,810,000 | 19,670,000 | 6.830 | 6,430,000 | 0.058 | 1,050,000 | 0.058 |
| 05/10/2026 | 0.052 | 24,040.340 | 1,630,000 | 25,050,000 | 8.700 | 520,000 | 0.051 | 1,100,000 | 0.051 |
| 02/10/2026 | 0.050 | 23,972.290 | 20,920,000 | 24,470,000 | 8.500 | 3,850,000 | 0.050 | 16,970,000 | 0.051 |
| 30/09/2026 | 0.064 | 24,613.270 | 2,520,000 | 11,350,000 | 3.940 | 1,480,000 | 0.063 | 1,040,000 | 0.063 |
| 29/09/2026 | 0.063 | 24,523.570 | 2,740,000 | 11,790,000 | 4.090 | 700,000 | 0.062 | 1,640,000 | 0.063 |
| 28/09/2026 | 0.066 | 24,642.510 | 2,100,000 | 10,850,000 | 3.770 | 1,310,000 | 0.066 | 790,000 | 0.068 |
| 25/09/2026 | 0.063 | 24,510.090 | 3,880,000 | 11,370,000 | 3.950 | 700,000 | 0.062 | 3,080,000 | 0.061 |
| 24/09/2026 | 0.068 | 24,761.130 | 1,620,000 | 8,990,000 | 3.120 | 100,000 | 0.068 | 1,520,000 | 0.068 |
| 23/09/2026 | 0.069 | 24,834.120 | 1,870,000 | 7,570,000 | 2.630 | 150,000 | 0.070 | 1,670,000 | 0.070 |
| 22/09/2026 | 0.075 | 25,087.750 | 2,910,000 | 6,050,000 | 2.100 | 1,610,000 | 0.076 | 1,300,000 | 0.076 |
| 21/09/2026 | 0.073 | 25,042.710 | 330,000 | 6,360,000 | 2.210 | 330,000 | 0.072 | ||
| 18/09/2026 | 0.069 | 24,750.780 | 1,590,000 | 6,690,000 | 2.320 | 390,000 | 0.069 | 1,200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |