56903 恒指摩通八九牛Ｕ (R 牛证)
按盘价 
0.231 +0.030 (+14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.201 | 25,668.030 | 570,000 | 850,000 | 0.425 | 570,000 | 0.198 | ||
| 06/08/2026 | 0.186 | 25,530.280 | 1,230,000 | 1,420,000 | 0.710 | ||||
| 05/08/2026 | 0.227 | 25,915.820 | 0 | 1,420,000 | 0.710 | ||||
| 04/08/2026 | 0.221 | 25,852.920 | 0 | 1,420,000 | 0.710 | ||||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 1,420,000 | 0.710 | ||||
| 31/07/2026 | 0.229 | 25,884.430 | 0 | 1,420,000 | 0.710 | ||||
| 30/07/2026 | 0.224 | 25,858.880 | 0 | 1,420,000 | 0.710 | ||||
| 29/07/2026 | 0.216 | 25,807.920 | 20,000 | 1,420,000 | 0.710 | 10,000 | 0.207 | 10,000 | 0.203 |
| 28/07/2026 | 0.166 | 25,310.850 | 0 | 1,420,000 | 0.710 | ||||
| 27/07/2026 | 0.159 | 25,207.180 | 0 | 1,420,000 | 0.710 | ||||
| 24/07/2026 | 0.133 | 24,963.230 | 0 | 1,420,000 | 0.710 | ||||
| 23/07/2026 | 0.157 | 25,210.810 | 590,000 | 1,420,000 | 0.710 | 580,000 | 0.150 | ||
| 22/07/2026 | 0.123 | 24,892.660 | 530,000 | 2,000,000 | 1.000 | 180,000 | 0.130 | ||
| 21/07/2026 | 0.151 | 25,132.290 | 110,000 | 2,180,000 | 1.090 | 40,000 | 0.154 | ||
| 20/07/2026 | 0.149 | 25,143.050 | 2,350,000 | 2,220,000 | 1.110 | 2,170,000 | 0.142 | ||
| 17/07/2026 | 0.087 | 24,562.240 | 5,920,000 | 4,390,000 | 2.195 | 700,000 | 0.084 | 410,000 | 0.115 |
| 16/07/2026 | 0.138 | 25,008.600 | 14,370,000 | 4,680,000 | 2.340 | 2,050,000 | 0.144 | 340,000 | 0.152 |
| 15/07/2026 | 0.104 | 24,681.100 | 54,560,000 | 6,390,000 | 3.195 | 8,160,000 | 0.103 | ||
| 14/07/2026 | 0.072 | 24,340.730 | 10,162,530,000 | 14,550,000 | 7.275 | 4,934,660,000 | 0.038 | 4,945,640,000 | 0.038 |
| 13/07/2026 | 0.057 | 24,213.720 | 1,343,090,000 | 3,570,000 | 1.785 | 657,560,000 | 0.050 | 661,130,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |