56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 80.950 | 0 | 1,440,000 | 1.440 | ||||
| 15/10/2026 | 0.137 | 81.000 | 0 | 1,440,000 | 1.440 | ||||
| 14/10/2026 | 0.138 | 80.900 | 145,000 | 1,440,000 | 1.440 | 145,000 | 0.138 | ||
| 13/10/2026 | 0.141 | 80.450 | 0 | 1,585,000 | 1.580 | ||||
| 12/10/2026 | 0.145 | 79.950 | 5,000 | 1,585,000 | 1.580 | ||||
| 09/10/2026 | 0.147 | 80.100 | 100,000 | 1,585,000 | 1.580 | 100,000 | 0.146 | ||
| 08/10/2026 | 0.150 | 79.400 | 100,000 | 1,685,000 | 1.690 | ||||
| 07/10/2026 | 0.153 | 79.050 | 140,000 | 1,685,000 | 1.690 | 140,000 | 0.153 | ||
| 06/10/2026 | 0.157 | 78.850 | 0 | 1,825,000 | 1.820 | ||||
| 05/10/2026 | 0.157 | 78.900 | 0 | 1,825,000 | 1.820 | ||||
| 02/10/2026 | 0.157 | 78.850 | 0 | 1,825,000 | 1.820 | ||||
| 30/09/2026 | 0.152 | 79.450 | 165,000 | 1,825,000 | 1.820 | 165,000 | 0.155 | ||
| 29/09/2026 | 0.151 | 79.350 | 80,000 | 1,990,000 | 1.990 | 20,000 | 0.147 | ||
| 28/09/2026 | 0.150 | 79.250 | 230,000 | 2,010,000 | 2.010 | 210,000 | 0.147 | ||
| 25/09/2026 | 0.158 | 78.450 | 0 | 2,220,000 | 2.220 | ||||
| 24/09/2026 | 0.154 | 78.900 | 100,000 | 2,220,000 | 2.220 | 50,000 | 0.155 | ||
| 23/09/2026 | 0.154 | 78.800 | 300,000 | 2,270,000 | 2.270 | 250,000 | 0.153 | ||
| 22/09/2026 | 0.153 | 78.950 | 0 | 2,520,000 | 2.520 | ||||
| 21/09/2026 | 0.152 | 79.200 | 0 | 2,520,000 | 2.520 | ||||
| 18/09/2026 | 0.151 | 79.050 | 375,000 | 2,520,000 | 2.520 | 295,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |