56890 腾讯摩通八乙熊Ｏ (R 熊证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 417.800 | 6,015,000 | 945,000 | 0.945 | 3,040,000 | 0.108 | 2,585,000 | 0.107 |
| 15/10/2026 | 0.116 | 417.800 | 8,420,000 | 1,400,000 | 1.400 | 4,345,000 | 0.113 | 3,875,000 | 0.112 |
| 14/10/2026 | 0.104 | 423.400 | 2,100,000 | 1,870,000 | 1.870 | 905,000 | 0.105 | 1,135,000 | 0.100 |
| 13/10/2026 | 0.104 | 425.200 | 4,690,000 | 1,640,000 | 1.640 | 2,300,000 | 0.106 | 2,180,000 | 0.104 |
| 12/10/2026 | 0.102 | 425.800 | 6,050,000 | 1,760,000 | 1.760 | 3,140,000 | 0.100 | 2,760,000 | 0.099 |
| 09/10/2026 | 0.104 | 424.800 | 7,800,000 | 2,140,000 | 2.140 | 3,215,000 | 0.109 | 4,585,000 | 0.109 |
| 08/10/2026 | 0.123 | 411.400 | 8,830,000 | 770,000 | 0.770 | 4,290,000 | 0.116 | 4,195,000 | 0.114 |
| 07/10/2026 | 0.109 | 420.600 | 8,635,000 | 865,000 | 0.865 | 4,745,000 | 0.108 | 3,190,000 | 0.108 |
| 06/10/2026 | 0.098 | 428.200 | 12,340,000 | 2,420,000 | 2.420 | 6,105,000 | 0.099 | 6,235,000 | 0.099 |
| 05/10/2026 | 0.107 | 423.000 | 10,870,000 | 2,290,000 | 2.290 | 4,725,000 | 0.109 | 5,325,000 | 0.109 |
| 02/10/2026 | 0.109 | 421.200 | 7,150,000 | 1,690,000 | 1.690 | 3,785,000 | 0.108 | 3,235,000 | 0.108 |
| 30/09/2026 | 0.090 | 431.000 | 8,195,000 | 2,240,000 | 2.240 | 4,020,000 | 0.097 | 3,945,000 | 0.097 |
| 29/09/2026 | 0.090 | 432.000 | 1,120,000 | 2,315,000 | 2.315 | 525,000 | 0.088 | 285,000 | 0.089 |
| 28/09/2026 | 0.077 | 439.800 | 4,055,000 | 2,555,000 | 2.555 | 1,895,000 | 0.076 | 2,130,000 | 0.076 |
| 25/09/2026 | 0.083 | 436.600 | 3,255,000 | 2,320,000 | 2.320 | 1,995,000 | 0.087 | 1,240,000 | 0.089 |
| 24/09/2026 | 0.080 | 438.400 | 4,720,000 | 3,075,000 | 3.075 | 2,075,000 | 0.083 | 2,425,000 | 0.082 |
| 23/09/2026 | 0.077 | 441.000 | 7,490,000 | 2,725,000 | 2.725 | 4,030,000 | 0.077 | 2,640,000 | 0.077 |
| 22/09/2026 | 0.062 | 451.600 | 19,675,000 | 4,115,000 | 4.115 | 5,100,000 | 0.060 | 7,115,000 | 0.057 |
| 21/09/2026 | 0.094 | 430.000 | 15,555,000 | 2,100,000 | 2.100 | 7,595,000 | 0.096 | 7,955,000 | 0.097 |
| 18/09/2026 | 0.109 | 419.000 | 7,880,000 | 1,740,000 | 1.740 | 3,970,000 | 0.101 | 3,540,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |