56888 腾讯华泰七六牛Ｃ (R 牛证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 417.800 | 34,120,000 | 13,135,000 | 16.419 | 15,740,000 | 0.082 | 15,265,000 | 0.082 |
| 15/10/2026 | 0.067 | 417.800 | 40,955,000 | 13,610,000 | 17.012 | 20,260,000 | 0.074 | 18,545,000 | 0.074 |
| 14/10/2026 | 0.083 | 423.400 | 25,270,000 | 15,325,000 | 19.156 | 10,955,000 | 0.088 | 11,285,000 | 0.082 |
| 13/10/2026 | 0.082 | 425.200 | 29,455,000 | 14,995,000 | 18.744 | 27,730,000 | 0.076 | 115,000 | 0.084 |
| 12/10/2026 | 0.083 | 425.800 | 29,825,000 | 42,610,000 | 53.262 | 17,785,000 | 0.089 | 2,275,000 | 0.082 |
| 09/10/2026 | 0.080 | 424.800 | 8,070,000 | 58,120,000 | 72.650 | 2,840,000 | 0.075 | 1,600,000 | 0.071 |
| 08/10/2026 | 0.057 | 411.400 | 13,085,000 | 59,360,000 | 74.200 | 5,635,000 | 0.068 | ||
| 07/10/2026 | 0.075 | 420.600 | 33,390,000 | 53,725,000 | 67.156 | 14,275,000 | 0.076 | 15,880,000 | 0.075 |
| 06/10/2026 | 0.090 | 428.200 | 24,395,000 | 52,120,000 | 65.150 | 8,750,000 | 0.089 | 12,545,000 | 0.089 |
| 05/10/2026 | 0.078 | 423.000 | 6,815,000 | 48,325,000 | 60.406 | 2,210,000 | 0.070 | 3,240,000 | 0.070 |
| 02/10/2026 | 0.075 | 421.200 | 7,260,000 | 47,295,000 | 59.119 | 1,795,000 | 0.079 | 4,860,000 | 0.079 |
| 30/09/2026 | 0.101 | 431.000 | 28,765,000 | 44,230,000 | 55.288 | 9,415,000 | 0.090 | 18,510,000 | 0.089 |
| 29/09/2026 | 0.101 | 432.000 | 250,000 | 35,135,000 | 43.919 | 250,000 | 0.104 | ||
| 28/09/2026 | 0.118 | 439.800 | 10,000 | 34,885,000 | 43.606 | 10,000 | 0.130 | ||
| 25/09/2026 | 0.109 | 436.600 | 9,530,000 | 34,895,000 | 43.619 | 675,000 | 0.101 | 8,650,000 | 0.105 |
| 24/09/2026 | 0.113 | 438.400 | 225,000 | 26,920,000 | 33.650 | 215,000 | 0.110 | ||
| 23/09/2026 | 0.120 | 441.000 | 795,000 | 26,705,000 | 33.381 | 795,000 | 0.122 | ||
| 22/09/2026 | 0.138 | 451.600 | 7,380,000 | 25,910,000 | 32.388 | 3,860,000 | 0.144 | 1,165,000 | 0.138 |
| 21/09/2026 | 0.095 | 430.000 | 42,625,000 | 28,605,000 | 35.756 | 10,950,000 | 0.089 | 25,850,000 | 0.090 |
| 18/09/2026 | 0.078 | 419.000 | 53,795,000 | 13,705,000 | 17.131 | 19,265,000 | 0.091 | 31,480,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |