56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.205 -0.002 (-0.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.207 | 80.950 | 0 | 2,445,000 | 4.075 | ||||
| 15/10/2026 | 0.207 | 81.000 | 0 | 2,445,000 | 4.075 | ||||
| 14/10/2026 | 0.206 | 80.900 | 0 | 2,445,000 | 4.075 | ||||
| 13/10/2026 | 0.203 | 80.450 | 0 | 2,445,000 | 4.075 | ||||
| 12/10/2026 | 0.201 | 79.950 | 5,000 | 2,445,000 | 4.075 | 5,000 | 0.201 | ||
| 09/10/2026 | 0.195 | 80.100 | 0 | 2,450,000 | 4.083 | ||||
| 08/10/2026 | 0.192 | 79.400 | 0 | 2,450,000 | 4.083 | ||||
| 07/10/2026 | 0.191 | 79.050 | 0 | 2,450,000 | 4.083 | ||||
| 06/10/2026 | 0.191 | 78.850 | 0 | 2,450,000 | 4.083 | ||||
| 05/10/2026 | 0.191 | 78.900 | 0 | 2,450,000 | 4.083 | ||||
| 02/10/2026 | 0.191 | 78.850 | 0 | 2,450,000 | 4.083 | ||||
| 30/09/2026 | 0.194 | 79.450 | 0 | 2,450,000 | 4.083 | ||||
| 29/09/2026 | 0.194 | 79.350 | 0 | 2,450,000 | 4.083 | ||||
| 28/09/2026 | 0.194 | 79.250 | 0 | 2,450,000 | 4.083 | ||||
| 25/09/2026 | 0.190 | 78.450 | 0 | 2,450,000 | 4.083 | ||||
| 24/09/2026 | 0.192 | 78.900 | 0 | 2,450,000 | 4.083 | ||||
| 23/09/2026 | 0.192 | 78.800 | 0 | 2,450,000 | 4.083 | ||||
| 22/09/2026 | 0.193 | 78.950 | 0 | 2,450,000 | 4.083 | ||||
| 21/09/2026 | 0.193 | 79.200 | 0 | 2,450,000 | 4.083 | ||||
| 18/09/2026 | 0.193 | 79.050 | 0 | 2,450,000 | 4.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |