56846 恒指摩通八乙牛６ (R 牛证)
按盘价 
0.130 +0.015 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.115 | 25,668.030 | 0 | 500,000 | 0.125 | ||||
| 06/08/2026 | 0.108 | 25,530.280 | 600,000 | 500,000 | 0.125 | 100,000 | 0.104 | 500,000 | 0.108 |
| 05/08/2026 | 0.128 | 25,915.820 | 0 | 100,000 | 0.025 | ||||
| 04/08/2026 | 0.126 | 25,852.920 | 100,000 | 100,000 | 0.025 | 90,000 | 0.127 | ||
| 03/08/2026 | 0.133 | 26,009.400 | 0 | 10,000 | 0.002 | ||||
| 31/07/2026 | 0.129 | 25,884.430 | 30,000 | 10,000 | 0.002 | 30,000 | 0.117 | ||
| 30/07/2026 | 0.128 | 25,858.880 | 30,000 | 40,000 | 0.010 | 30,000 | 0.128 | ||
| 29/07/2026 | 0.123 | 25,807.920 | 70,000 | 10,000 | 0.002 | 40,000 | 0.120 | 10,000 | 0.117 |
| 28/07/2026 | 0.098 | 25,310.850 | 0 | 40,000 | 0.010 | ||||
| 27/07/2026 | 0.095 | 25,207.180 | 320,000 | 40,000 | 0.010 | 200,000 | 0.094 | 100,000 | 0.084 |
| 24/07/2026 | 0.080 | 24,963.230 | 100,000 | 140,000 | 0.035 | 100,000 | 0.080 | ||
| 23/07/2026 | 0.093 | 25,210.810 | 180,000 | 40,000 | 0.010 | 150,000 | 0.089 | ||
| 22/07/2026 | 0.076 | 24,892.660 | 200,000 | 190,000 | 0.048 | 50,000 | 0.080 | 150,000 | 0.078 |
| 21/07/2026 | 0.090 | 25,132.290 | 330,000 | 90,000 | 0.022 | 120,000 | 0.091 | 170,000 | 0.088 |
| 20/07/2026 | 0.089 | 25,143.050 | 520,000 | 40,000 | 0.010 | 410,000 | 0.082 | 20,000 | 0.076 |
| 17/07/2026 | 0.057 | 24,562.240 | 1,750,000 | 430,000 | 0.108 | 670,000 | 0.055 | 1,080,000 | 0.054 |
| 16/07/2026 | 0.084 | 25,008.600 | 50,000 | 20,000 | 0.005 | 50,000 | 0.085 | ||
| 15/07/2026 | 0.067 | 24,681.100 | 670,000 | 70,000 | 0.017 | 270,000 | 0.063 | 340,000 | 0.059 |
| 14/07/2026 | 0.049 | 24,340.730 | 510,000 | 0 | 0.000 | 260,000 | 0.050 | 250,000 | 0.038 |
| 13/07/2026 | 0.041 | 24,213.720 | 210,000 | 10,000 | 0.002 | 90,000 | 0.043 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |