56814 恒指信证八八牛Ｗ (R 牛证)
按盘价 
0.230 +0.020 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 25,668.030 | 0 | 70,000 | 0.040 | ||||
| 06/08/2026 | 0.194 | 25,530.280 | 10,000 | 70,000 | 0.040 | 10,000 | 0.191 | ||
| 05/08/2026 | 0.239 | 25,915.820 | 0 | 60,000 | 0.030 | ||||
| 04/08/2026 | 0.231 | 25,852.920 | 80,000 | 60,000 | 0.030 | 40,000 | 0.236 | 40,000 | 0.236 |
| 03/08/2026 | 0.248 | 26,009.400 | 0 | 60,000 | 0.030 | ||||
| 31/07/2026 | 0.239 | 25,884.430 | 120,000 | 60,000 | 0.030 | 60,000 | 0.222 | 60,000 | 0.219 |
| 30/07/2026 | 0.234 | 25,858.880 | 0 | 60,000 | 0.030 | ||||
| 29/07/2026 | 0.230 | 25,807.920 | 280,000 | 60,000 | 0.030 | 280,000 | 0.210 | ||
| 28/07/2026 | 0.176 | 25,310.850 | 400,000 | 340,000 | 0.170 | 200,000 | 0.175 | 200,000 | 0.172 |
| 27/07/2026 | 0.167 | 25,207.180 | 130,000 | 340,000 | 0.170 | 130,000 | 0.160 | ||
| 24/07/2026 | 0.137 | 24,963.230 | 1,220,000 | 470,000 | 0.240 | 550,000 | 0.133 | 670,000 | 0.131 |
| 23/07/2026 | 0.165 | 25,210.810 | 340,000 | 350,000 | 0.180 | 340,000 | 0.155 | ||
| 22/07/2026 | 0.127 | 24,892.660 | 680,000 | 690,000 | 0.350 | 230,000 | 0.128 | 450,000 | 0.132 |
| 21/07/2026 | 0.157 | 25,132.290 | 360,000 | 470,000 | 0.240 | 280,000 | 0.158 | 80,000 | 0.153 |
| 20/07/2026 | 0.154 | 25,143.050 | 610,000 | 670,000 | 0.340 | 490,000 | 0.146 | 120,000 | 0.154 |
| 17/07/2026 | 0.088 | 24,562.240 | 3,480,000 | 1,040,000 | 0.520 | 2,120,000 | 0.088 | 960,000 | 0.086 |
| 16/07/2026 | 0.141 | 25,008.600 | 1,150,000 | 2,200,000 | 1.100 | 560,000 | 0.151 | 120,000 | 0.140 |
| 15/07/2026 | 0.105 | 24,681.100 | 9,250,000 | 2,640,000 | 1.320 | 3,620,000 | 0.104 | 370,000 | 0.089 |
| 14/07/2026 | 0.070 | 24,340.730 | 146,550,000 | 5,890,000 | 2.950 | 30,570,000 | 0.051 | 32,600,000 | 0.049 |
| 13/07/2026 | 0.057 | 24,213.720 | 1,887,500,000 | 3,860,000 | 1.930 | 922,710,000 | 0.069 | 926,570,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |