56810 友邦汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.077 | 73.300 | 580,000 | 2,440,000 | 6.100 | 200,000 | 0.075 | 80,000 | 0.072 |
| 15/10/2026 | 0.079 | 72.450 | 0 | 2,560,000 | 6.400 | ||||
| 14/10/2026 | 0.075 | 72.750 | 120,000 | 2,560,000 | 6.400 | 120,000 | 0.075 | ||
| 13/10/2026 | 0.073 | 73.050 | 300,000 | 2,680,000 | 6.700 | 200,000 | 0.073 | ||
| 12/10/2026 | 0.085 | 71.900 | 340,000 | 2,880,000 | 7.200 | 200,000 | 0.080 | ||
| 09/10/2026 | 0.091 | 71.250 | 1,000,000 | 3,080,000 | 7.700 | 720,000 | 0.085 | ||
| 08/10/2026 | 0.107 | 69.250 | 180,000 | 3,800,000 | 9.500 | 100,000 | 0.105 | ||
| 07/10/2026 | 0.111 | 68.800 | 20,000 | 3,900,000 | 9.750 | 20,000 | 0.109 | ||
| 06/10/2026 | 0.114 | 68.800 | 500,000 | 3,920,000 | 9.800 | 500,000 | 0.116 | ||
| 05/10/2026 | 0.112 | 68.950 | 1,300,000 | 4,420,000 | 11.050 | 1,300,000 | 0.113 | ||
| 02/10/2026 | 0.103 | 69.200 | 31,780,000 | 5,720,000 | 14.300 | 12,820,000 | 0.106 | 17,180,000 | 0.106 |
| 30/09/2026 | 0.070 | 73.600 | 16,700,000 | 1,360,000 | 3.400 | 7,120,000 | 0.068 | 7,220,000 | 0.068 |
| 29/09/2026 | 0.069 | 73.900 | 10,960,000 | 1,260,000 | 3.150 | 5,320,000 | 0.070 | 4,940,000 | 0.070 |
| 28/09/2026 | 0.066 | 74.050 | 9,860,000 | 1,640,000 | 4.100 | 4,880,000 | 0.061 | 4,880,000 | 0.061 |
| 25/09/2026 | 0.069 | 73.750 | 17,080,000 | 1,640,000 | 4.100 | 8,240,000 | 0.071 | 7,060,000 | 0.068 |
| 24/09/2026 | 0.053 | 75.800 | 31,380,000 | 2,820,000 | 7.050 | 14,400,000 | 0.056 | 14,720,000 | 0.055 |
| 23/09/2026 | 0.057 | 75.350 | 17,100,000 | 2,500,000 | 6.250 | 6,420,000 | 0.053 | 5,660,000 | 0.054 |
| 22/09/2026 | 0.049 | 76.250 | 13,820,000 | 3,260,000 | 8.150 | 6,320,000 | 0.045 | 4,940,000 | 0.045 |
| 21/09/2026 | 0.039 | 77.350 | 21,300,000 | 4,640,000 | 11.600 | 8,740,000 | 0.044 | 9,100,000 | 0.044 |
| 18/09/2026 | 0.047 | 76.750 | 6,660,000 | 4,280,000 | 10.700 | 2,140,000 | 0.040 | 3,640,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |