56808 恒指法兴九四熊Ｒ (R 熊证)
按盘价 
0.131 +0.026 (+24.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 24,186.830 | 8,820,000 | 6,360,000 | 3.180 | 4,250,000 | 0.093 | 2,560,000 | 0.089 |
| 15/10/2026 | 0.114 | 24,062.720 | 21,740,000 | 8,050,000 | 4.025 | 5,730,000 | 0.115 | 1,650,000 | 0.112 |
| 14/10/2026 | 0.092 | 24,314.170 | 30,640,000 | 12,130,000 | 6.065 | 8,680,000 | 0.090 | 13,300,000 | 0.089 |
| 13/10/2026 | 0.090 | 24,345.220 | 3,780,000 | 7,510,000 | 3.755 | 860,000 | 0.103 | 890,000 | 0.101 |
| 12/10/2026 | 0.097 | 24,271.200 | 7,780,000 | 7,480,000 | 3.740 | 2,110,000 | 0.093 | 4,500,000 | 0.094 |
| 09/10/2026 | 0.104 | 24,211.350 | 4,390,000 | 5,090,000 | 2.545 | 510,000 | 0.105 | 2,010,000 | 0.105 |
| 08/10/2026 | 0.143 | 23,785.790 | 11,500,000 | 3,590,000 | 1.795 | 4,740,000 | 0.123 | 2,680,000 | 0.119 |
| 07/10/2026 | 0.110 | 24,130.500 | 6,270,000 | 5,650,000 | 2.825 | 2,250,000 | 0.109 | 1,420,000 | 0.107 |
| 06/10/2026 | 0.098 | 24,280.560 | 7,360,000 | 6,480,000 | 3.240 | 1,100,000 | 0.101 | 3,590,000 | 0.099 |
| 05/10/2026 | 0.124 | 24,040.340 | 6,250,000 | 3,990,000 | 1.995 | 1,620,000 | 0.127 | 2,700,000 | 0.129 |
| 02/10/2026 | 0.127 | 23,972.290 | 11,640,000 | 2,910,000 | 1.455 | 7,500,000 | 0.123 | 230,000 | 0.115 |
| 30/09/2026 | 0.068 | 24,613.270 | 52,650,000 | 10,180,000 | 5.090 | 20,430,000 | 0.075 | 16,440,000 | 0.074 |
| 29/09/2026 | 0.075 | 24,523.570 | 24,400,000 | 14,170,000 | 7.085 | 4,360,000 | 0.075 | 260,000 | 0.076 |
| 28/09/2026 | 0.061 | 24,642.510 | 180,620,000 | 18,270,000 | 9.135 | 36,910,000 | 0.062 | 49,590,000 | 0.060 |
| 25/09/2026 | 0.076 | 24,510.090 | 51,140,000 | 5,590,000 | 2.795 | 9,750,000 | 0.085 | 5,050,000 | 0.090 |
| 24/09/2026 | 0.053 | 24,761.130 | 70,350,000 | 10,290,000 | 5.145 | 15,870,000 | 0.056 | 10,020,000 | 0.057 |
| 23/09/2026 | 0.049 | 24,834.120 | 106,470,000 | 16,140,000 | 8.070 | 21,720,000 | 0.046 | 34,750,000 | 0.044 |
| 22/09/2026 | 0.029 | 25,087.750 | 83,920,000 | 3,110,000 | 1.555 | 12,410,000 | 0.021 | 9,370,000 | 0.023 |
| 21/09/2026 | 0.034 | 25,042.710 | 29,550,000 | 6,150,000 | 3.075 | 6,340,000 | 0.040 | 5,740,000 | 0.039 |
| 18/09/2026 | 0.056 | 24,750.780 | 79,910,000 | 6,750,000 | 3.375 | 20,940,000 | 0.053 | 27,040,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |