56797 恒指中银八四熊Ｖ (R 熊证)
按盘价 
0.100 -0.027 (-21.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.127 | 25,668.030 | 540,000 | 1,290,000 | 1.290 | 540,000 | 0.137 | ||
| 06/08/2026 | 0.141 | 25,530.280 | 500,000 | 750,000 | 0.750 | 500,000 | 0.136 | ||
| 05/08/2026 | 0.103 | 25,915.820 | 700,000 | 1,250,000 | 1.250 | 50,000 | 0.103 | 650,000 | 0.103 |
| 04/08/2026 | 0.111 | 25,852.920 | 340,000 | 650,000 | 0.650 | 180,000 | 0.103 | 150,000 | 0.095 |
| 03/08/2026 | 0.096 | 26,009.400 | 400,000 | 680,000 | 0.680 | 400,000 | 0.096 | ||
| 31/07/2026 | 0.104 | 25,884.430 | 0 | 280,000 | 0.280 | ||||
| 30/07/2026 | 0.109 | 25,858.880 | 0 | 280,000 | 0.280 | ||||
| 29/07/2026 | 0.118 | 25,807.920 | 30,000 | 280,000 | 0.280 | 30,000 | 0.129 | ||
| 28/07/2026 | 0.162 | 25,310.850 | 50,000 | 250,000 | 0.250 | 50,000 | 0.162 | ||
| 27/07/2026 | 0.166 | 25,207.180 | 100,000 | 200,000 | 0.200 | 100,000 | 0.168 | ||
| 24/07/2026 | 0.195 | 24,963.230 | 50,000 | 100,000 | 0.100 | 50,000 | 0.195 | ||
| 23/07/2026 | 0.172 | 25,210.810 | 50,000 | 150,000 | 0.150 | 50,000 | 0.173 | ||
| 22/07/2026 | 0.200 | 24,892.660 | 300,000 | 100,000 | 0.100 | 200,000 | 0.196 | 100,000 | 0.191 |
| 21/07/2026 | 0.174 | 25,132.290 | 200,000 | 200,000 | 0.200 | 100,000 | 0.171 | 100,000 | 0.174 |
| 20/07/2026 | 0.179 | 25,143.050 | 220,000 | 200,000 | 0.200 | 60,000 | 0.187 | 160,000 | 0.185 |
| 17/07/2026 | 0.233 | 24,562.240 | 0 | 100,000 | 0.100 | ||||
| 16/07/2026 | 0.185 | 25,008.600 | 240,000 | 100,000 | 0.100 | 120,000 | 0.178 | 120,000 | 0.174 |
| 15/07/2026 | 0.222 | 24,681.100 | 0 | 100,000 | 0.100 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 100,000 | 0.100 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |