56789 恒指瑞银九一熊Ｗ (R 熊证)
按盘价 
0.191 +0.025 (+15.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 24,186.830 | 100,000 | 960,000 | 0.480 | 50,000 | 0.150 | 50,000 | 0.166 |
| 15/10/2026 | 0.175 | 24,062.720 | 200,000 | 960,000 | 0.480 | 200,000 | 0.173 | ||
| 14/10/2026 | 0.150 | 24,314.170 | 1,140,000 | 1,160,000 | 0.580 | 960,000 | 0.138 | 180,000 | 0.151 |
| 13/10/2026 | 0.149 | 24,345.220 | 430,000 | 1,940,000 | 0.970 | 80,000 | 0.165 | 340,000 | 0.154 |
| 12/10/2026 | 0.155 | 24,271.200 | 60,000 | 1,680,000 | 0.840 | 60,000 | 0.143 | ||
| 09/10/2026 | 0.164 | 24,211.350 | 830,000 | 1,620,000 | 0.810 | 30,000 | 0.172 | 700,000 | 0.173 |
| 08/10/2026 | 0.200 | 23,785.790 | 280,000 | 950,000 | 0.470 | 230,000 | 0.188 | ||
| 07/10/2026 | 0.169 | 24,130.500 | 850,000 | 1,180,000 | 0.590 | 400,000 | 0.166 | 450,000 | 0.165 |
| 06/10/2026 | 0.158 | 24,280.560 | 0 | 1,130,000 | 0.560 | ||||
| 05/10/2026 | 0.183 | 24,040.340 | 80,000 | 1,130,000 | 0.560 | 40,000 | 0.183 | ||
| 02/10/2026 | 0.186 | 23,972.290 | 4,950,000 | 1,170,000 | 0.580 | 4,750,000 | 0.179 | 40,000 | 0.181 |
| 30/09/2026 | 0.128 | 24,613.270 | 630,000 | 5,880,000 | 2.940 | 470,000 | 0.136 | 160,000 | 0.143 |
| 29/09/2026 | 0.136 | 24,523.570 | 1,700,000 | 6,190,000 | 3.090 | 560,000 | 0.136 | 820,000 | 0.138 |
| 28/09/2026 | 0.121 | 24,642.510 | 6,420,000 | 5,930,000 | 2.960 | 3,420,000 | 0.119 | 2,750,000 | 0.121 |
| 25/09/2026 | 0.136 | 24,510.090 | 1,720,000 | 6,600,000 | 3.300 | 170,000 | 0.145 | 1,340,000 | 0.142 |
| 24/09/2026 | 0.113 | 24,761.130 | 2,070,000 | 5,430,000 | 2.710 | 100,000 | 0.113 | 1,670,000 | 0.119 |
| 23/09/2026 | 0.110 | 24,834.120 | 820,000 | 3,860,000 | 1.930 | 700,000 | 0.106 | 120,000 | 0.102 |
| 22/09/2026 | 0.089 | 25,087.750 | 4,050,000 | 4,440,000 | 2.220 | 230,000 | 0.085 | 3,590,000 | 0.083 |
| 21/09/2026 | 0.094 | 25,042.710 | 60,000 | 1,080,000 | 0.540 | 10,000 | 0.107 | 50,000 | 0.109 |
| 18/09/2026 | 0.114 | 24,750.780 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |