56755 恒指花旗七九牛Ｊ (R 牛证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.125 | 25,668.030 | 0 | 140,000 | 0.050 | ||||
| 06/08/2026 | 0.116 | 25,530.280 | 0 | 140,000 | 0.050 | ||||
| 05/08/2026 | 0.137 | 25,915.820 | 0 | 140,000 | 0.050 | ||||
| 04/08/2026 | 0.135 | 25,852.920 | 0 | 140,000 | 0.050 | ||||
| 03/08/2026 | 0.142 | 26,009.400 | 20,000 | 140,000 | 0.050 | 10,000 | 0.141 | 10,000 | 0.139 |
| 31/07/2026 | 0.137 | 25,884.430 | 0 | 140,000 | 0.050 | ||||
| 30/07/2026 | 0.135 | 25,858.880 | 30,000 | 140,000 | 0.050 | 10,000 | 0.132 | 20,000 | 0.135 |
| 29/07/2026 | 0.132 | 25,807.920 | 150,000 | 130,000 | 0.040 | 130,000 | 0.129 | ||
| 28/07/2026 | 0.107 | 25,310.850 | 40,000 | 0 | 0.000 | 20,000 | 0.107 | 20,000 | 0.112 |
| 27/07/2026 | 0.104 | 25,207.180 | 30,000 | 0 | 0.000 | 30,000 | 0.104 | ||
| 24/07/2026 | 0.089 | 24,963.230 | 4,020,000 | 30,000 | 0.010 | 2,000,000 | 0.088 | 2,020,000 | 0.087 |
| 23/07/2026 | 0.102 | 25,210.810 | 2,020,000 | 10,000 | 0.000 | 2,000,000 | 0.099 | ||
| 22/07/2026 | 0.083 | 24,892.660 | 3,020,000 | 2,010,000 | 0.670 | 510,000 | 0.093 | 2,490,000 | 0.091 |
| 21/07/2026 | 0.100 | 25,132.290 | 5,410,000 | 30,000 | 0.010 | 2,730,000 | 0.101 | 1,460,000 | 0.099 |
| 20/07/2026 | 0.098 | 25,143.050 | 4,980,000 | 1,300,000 | 0.430 | 3,140,000 | 0.097 | ||
| 17/07/2026 | 0.065 | 24,562.240 | 52,810,000 | 4,440,000 | 1.480 | 21,680,000 | 0.077 | 26,110,000 | 0.076 |
| 16/07/2026 | 0.093 | 25,008.600 | 3,170,000 | 10,000 | 0.000 | 2,220,000 | 0.095 | 700,000 | 0.090 |
| 15/07/2026 | 0.075 | 24,681.100 | 133,610,000 | 1,530,000 | 0.510 | 63,190,000 | 0.067 | 64,570,000 | 0.066 |
| 14/07/2026 | 0.059 | 24,340.730 | 430,000 | 150,000 | 0.050 | 180,000 | 0.049 | 250,000 | 0.051 |
| 13/07/2026 | 0.050 | 24,213.720 | 2,270,000 | 80,000 | 0.030 | 1,090,000 | 0.058 | 1,170,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |