56725 恒指瑞银九二熊Ｆ (R 熊证)
按盘价 
0.135 +0.024 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 24,186.830 | 0 | 40,000 | 0.020 | ||||
| 15/10/2026 | 0.120 | 24,062.720 | 210,000 | 40,000 | 0.020 | 210,000 | 0.123 | ||
| 14/10/2026 | 0.095 | 24,314.170 | 0 | 250,000 | 0.120 | ||||
| 13/10/2026 | 0.094 | 24,345.220 | 660,000 | 250,000 | 0.120 | 330,000 | 0.112 | 180,000 | 0.119 |
| 12/10/2026 | 0.102 | 24,271.200 | 0 | 400,000 | 0.200 | ||||
| 09/10/2026 | 0.109 | 24,211.350 | 0 | 400,000 | 0.200 | ||||
| 08/10/2026 | 0.144 | 23,785.790 | 410,000 | 400,000 | 0.200 | 410,000 | 0.132 | ||
| 07/10/2026 | 0.113 | 24,130.500 | 0 | 810,000 | 0.400 | ||||
| 06/10/2026 | 0.103 | 24,280.560 | 0 | 810,000 | 0.400 | ||||
| 05/10/2026 | 0.127 | 24,040.340 | 0 | 810,000 | 0.400 | ||||
| 02/10/2026 | 0.129 | 23,972.290 | 0 | 810,000 | 0.400 | ||||
| 30/09/2026 | 0.073 | 24,613.270 | 40,000 | 810,000 | 0.400 | 40,000 | 0.073 | ||
| 29/09/2026 | 0.081 | 24,523.570 | 2,250,000 | 770,000 | 0.390 | 1,230,000 | 0.078 | 1,020,000 | 0.075 |
| 28/09/2026 | 0.067 | 24,642.510 | 3,050,000 | 980,000 | 0.490 | 950,000 | 0.067 | 1,530,000 | 0.064 |
| 25/09/2026 | 0.081 | 24,510.090 | 1,020,000 | 400,000 | 0.200 | 620,000 | 0.091 | 400,000 | 0.092 |
| 24/09/2026 | 0.059 | 24,761.130 | 320,000 | 620,000 | 0.310 | 180,000 | 0.059 | ||
| 23/09/2026 | 0.053 | 24,834.120 | 610,000 | 440,000 | 0.220 | 330,000 | 0.047 | 210,000 | 0.039 |
| 22/09/2026 | 0.033 | 25,087.750 | 7,040,000 | 560,000 | 0.280 | 2,700,000 | 0.030 | 2,620,000 | 0.028 |
| 21/09/2026 | 0.038 | 25,042.710 | 2,510,000 | 640,000 | 0.320 | 960,000 | 0.042 | 1,550,000 | 0.047 |
| 18/09/2026 | 0.060 | 24,750.780 | 1,180,000 | 50,000 | 0.030 | 600,000 | 0.058 | 580,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |