56717 宁德瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.168 +0.023 (+15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.145 | 440.800 | 15,130,000 | 19,410,000 | 32.350 | 130,000 | 0.144 | 15,000,000 | 0.145 |
| 15/10/2026 | 0.136 | 448.600 | 140,000 | 4,540,000 | 7.570 | 130,000 | 0.137 | 10,000 | 0.143 |
| 14/10/2026 | 0.120 | 467.000 | 240,000 | 4,660,000 | 7.770 | 100,000 | 0.106 | ||
| 13/10/2026 | 0.103 | 485.200 | 7,460,000 | 4,760,000 | 7.930 | 2,310,000 | 0.104 | 5,120,000 | 0.103 |
| 12/10/2026 | 0.098 | 494.800 | 19,390,000 | 1,950,000 | 3.250 | 9,300,000 | 0.093 | 10,020,000 | 0.092 |
| 09/10/2026 | 0.101 | 491.400 | 8,270,000 | 1,230,000 | 2.050 | 4,380,000 | 0.102 | 3,650,000 | 0.102 |
| 08/10/2026 | 0.114 | 476.800 | 4,750,000 | 1,960,000 | 3.270 | 2,600,000 | 0.107 | 1,730,000 | 0.110 |
| 07/10/2026 | 0.104 | 486.400 | 3,240,000 | 2,830,000 | 4.720 | 440,000 | 0.106 | 1,740,000 | 0.106 |
| 06/10/2026 | 0.106 | 488.600 | 350,000 | 1,530,000 | 2.550 | 300,000 | 0.107 | ||
| 05/10/2026 | 0.108 | 483.400 | 300,000 | 1,230,000 | 2.050 | 300,000 | 0.107 | ||
| 02/10/2026 | 0.114 | 476.800 | 3,990,000 | 1,530,000 | 2.550 | 2,170,000 | 0.121 | 710,000 | 0.125 |
| 30/09/2026 | 0.108 | 484.200 | 1,100,000 | 2,990,000 | 4.980 | 440,000 | 0.108 | 620,000 | 0.112 |
| 29/09/2026 | 0.110 | 482.200 | 1,500,000 | 2,810,000 | 4.680 | 380,000 | 0.107 | 630,000 | 0.109 |
| 28/09/2026 | 0.108 | 484.600 | 2,370,000 | 2,560,000 | 4.270 | 2,210,000 | 0.111 | ||
| 25/09/2026 | 0.103 | 489.400 | 2,140,000 | 4,770,000 | 7.950 | 80,000 | 0.106 | 1,780,000 | 0.105 |
| 24/09/2026 | 0.102 | 492.800 | 4,260,000 | 3,070,000 | 5.120 | 1,460,000 | 0.101 | 510,000 | 0.105 |
| 23/09/2026 | 0.088 | 511.500 | 1,590,000 | 4,020,000 | 6.700 | 280,000 | 0.092 | 20,000 | 0.096 |
| 22/09/2026 | 0.092 | 507.000 | 3,710,000 | 4,280,000 | 7.130 | 1,480,000 | 0.089 | 1,480,000 | 0.088 |
| 21/09/2026 | 0.095 | 504.000 | 5,400,000 | 4,280,000 | 7.130 | 1,270,000 | 0.096 | 2,560,000 | 0.098 |
| 18/09/2026 | 0.095 | 507.000 | 2,320,000 | 2,990,000 | 4.980 | 1,370,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |