56707 恒指法兴九三熊Ｈ (R 熊证)
按盘价 
0.197 +0.026 (+15.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.171 | 24,186.830 | 100,000 | 560,000 | 0.280 | 100,000 | 0.159 | ||
| 15/10/2026 | 0.181 | 24,062.720 | 20,000 | 460,000 | 0.230 | 20,000 | 0.181 | ||
| 14/10/2026 | 0.158 | 24,314.170 | 90,000 | 480,000 | 0.240 | 70,000 | 0.155 | 20,000 | 0.159 |
| 13/10/2026 | 0.158 | 24,345.220 | 130,000 | 530,000 | 0.265 | 80,000 | 0.176 | 50,000 | 0.174 |
| 12/10/2026 | 0.165 | 24,271.200 | 100,000 | 560,000 | 0.280 | 100,000 | 0.163 | ||
| 09/10/2026 | 0.170 | 24,211.350 | 340,000 | 460,000 | 0.230 | 170,000 | 0.173 | 170,000 | 0.172 |
| 08/10/2026 | 0.209 | 23,785.790 | 250,000 | 460,000 | 0.230 | 100,000 | 0.177 | 150,000 | 0.184 |
| 07/10/2026 | 0.176 | 24,130.500 | 0 | 410,000 | 0.205 | ||||
| 06/10/2026 | 0.164 | 24,280.560 | 100,000 | 410,000 | 0.205 | 100,000 | 0.163 | ||
| 05/10/2026 | 0.191 | 24,040.340 | 0 | 310,000 | 0.155 | ||||
| 02/10/2026 | 0.192 | 23,972.290 | 750,000 | 310,000 | 0.155 | 350,000 | 0.188 | 400,000 | 0.191 |
| 30/09/2026 | 0.135 | 24,613.270 | 860,000 | 260,000 | 0.130 | 460,000 | 0.149 | 400,000 | 0.141 |
| 29/09/2026 | 0.142 | 24,523.570 | 310,000 | 320,000 | 0.160 | 310,000 | 0.140 | ||
| 28/09/2026 | 0.129 | 24,642.510 | 640,000 | 10,000 | 0.005 | 320,000 | 0.130 | 320,000 | 0.131 |
| 25/09/2026 | 0.143 | 24,510.090 | 610,000 | 10,000 | 0.005 | 610,000 | 0.154 | ||
| 24/09/2026 | 0.121 | 24,761.130 | 980,000 | 620,000 | 0.310 | 830,000 | 0.125 | 150,000 | 0.123 |
| 23/09/2026 | 0.117 | 24,834.120 | 1,020,000 | 1,300,000 | 0.650 | 480,000 | 0.109 | 390,000 | 0.113 |
| 22/09/2026 | 0.096 | 25,087.750 | 1,970,000 | 1,390,000 | 0.695 | 540,000 | 0.088 | 360,000 | 0.091 |
| 21/09/2026 | 0.101 | 25,042.710 | 680,000 | 1,570,000 | 0.785 | 510,000 | 0.112 | ||
| 18/09/2026 | 0.121 | 24,750.780 | 90,000 | 2,080,000 | 1.040 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |