56695 恒指法巴七七牛Ｊ (R 牛证)
按盘价 
0.204 +0.013 (+6.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.191 | 25,668.030 | 3,150,000 | 3,940,000 | 1.576 | 1,290,000 | 0.180 | 1,860,000 | 0.177 |
| 06/08/2026 | 0.175 | 25,530.280 | 710,000 | 3,370,000 | 1.348 | 70,000 | 0.175 | 640,000 | 0.173 |
| 05/08/2026 | 0.218 | 25,915.820 | 2,470,000 | 2,800,000 | 1.120 | 1,510,000 | 0.218 | 940,000 | 0.211 |
| 04/08/2026 | 0.209 | 25,852.920 | 6,630,000 | 3,370,000 | 1.348 | 1,920,000 | 0.222 | 3,180,000 | 0.214 |
| 03/08/2026 | 0.225 | 26,009.400 | 2,690,000 | 2,110,000 | 0.844 | 650,000 | 0.224 | 870,000 | 0.221 |
| 31/07/2026 | 0.216 | 25,884.430 | 7,660,000 | 1,890,000 | 0.756 | 1,830,000 | 0.212 | 2,120,000 | 0.204 |
| 30/07/2026 | 0.211 | 25,858.880 | 4,780,000 | 1,600,000 | 0.640 | 1,030,000 | 0.209 | 2,340,000 | 0.203 |
| 29/07/2026 | 0.204 | 25,807.920 | 7,480,000 | 290,000 | 0.116 | 7,160,000 | 0.190 | 140,000 | 0.203 |
| 28/07/2026 | 0.156 | 25,310.850 | 32,190,000 | 7,310,000 | 2.924 | 7,500,000 | 0.155 | 10,000,000 | 0.159 |
| 27/07/2026 | 0.149 | 25,207.180 | 6,620,000 | 4,810,000 | 1.924 | 3,360,000 | 0.146 | 1,060,000 | 0.129 |
| 24/07/2026 | 0.120 | 24,963.230 | 7,730,000 | 7,110,000 | 2.844 | 1,790,000 | 0.120 | 570,000 | 0.110 |
| 23/07/2026 | 0.145 | 25,210.810 | 10,940,000 | 8,330,000 | 3.332 | 2,700,000 | 0.144 | 250,000 | 0.146 |
| 22/07/2026 | 0.112 | 24,892.660 | 11,410,000 | 10,780,000 | 4.312 | 2,500,000 | 0.113 | 3,310,000 | 0.114 |
| 21/07/2026 | 0.139 | 25,132.290 | 20,650,000 | 9,970,000 | 3.988 | 4,230,000 | 0.147 | 7,150,000 | 0.144 |
| 20/07/2026 | 0.138 | 25,143.050 | 23,840,000 | 7,050,000 | 2.820 | 7,890,000 | 0.134 | 1,620,000 | 0.126 |
| 17/07/2026 | 0.076 | 24,562.240 | 59,310,000 | 13,320,000 | 5.328 | 1,750,000 | 0.092 | 4,170,000 | 0.088 |
| 16/07/2026 | 0.126 | 25,008.600 | 152,130,000 | 10,900,000 | 4.360 | 23,410,000 | 0.131 | 21,140,000 | 0.129 |
| 15/07/2026 | 0.092 | 24,681.100 | 130,640,000 | 13,170,000 | 5.268 | 19,710,000 | 0.086 | 20,610,000 | 0.084 |
| 14/07/2026 | 0.060 | 24,340.730 | 78,920,000 | 12,270,000 | 4.908 | 6,330,000 | 0.038 | 17,410,000 | 0.041 |
| 13/07/2026 | 0.044 | 24,213.720 | 4,940,000 | 1,190,000 | 0.476 | 840,000 | 0.045 | 2,030,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |