56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 26.660 | 2,000 | 878,000 | 0.732 | ||||
| 15/10/2026 | 0.077 | 27.080 | 0 | 878,000 | 0.732 | ||||
| 14/10/2026 | 0.083 | 26.380 | 4,000 | 878,000 | 0.732 | ||||
| 13/10/2026 | 0.095 | 25.040 | 0 | 878,000 | 0.732 | ||||
| 12/10/2026 | 0.098 | 24.520 | 4,000 | 878,000 | 0.732 | 4,000 | 0.096 | ||
| 09/10/2026 | 0.087 | 25.960 | 14,000 | 882,000 | 0.735 | ||||
| 08/10/2026 | 0.106 | 23.660 | 2,000 | 882,000 | 0.735 | ||||
| 07/10/2026 | 0.103 | 23.940 | 0 | 882,000 | 0.735 | ||||
| 06/10/2026 | 0.102 | 24.260 | 2,000 | 882,000 | 0.735 | ||||
| 05/10/2026 | 0.104 | 23.880 | 2,000 | 882,000 | 0.735 | 2,000 | 0.104 | ||
| 02/10/2026 | 0.100 | 24.240 | 0 | 884,000 | 0.737 | ||||
| 30/09/2026 | 0.092 | 25.240 | 0 | 884,000 | 0.737 | ||||
| 29/09/2026 | 0.092 | 25.200 | 2,000 | 884,000 | 0.737 | 2,000 | 0.092 | ||
| 28/09/2026 | 0.086 | 25.860 | 32,000 | 886,000 | 0.738 | 30,000 | 0.086 | ||
| 25/09/2026 | 0.087 | 25.900 | 34,000 | 916,000 | 0.763 | 20,000 | 0.086 | ||
| 24/09/2026 | 0.082 | 26.580 | 20,000 | 936,000 | 0.780 | 2,000 | 0.083 | ||
| 23/09/2026 | 0.083 | 26.180 | 2,000 | 934,000 | 0.778 | 2,000 | 0.082 | ||
| 22/09/2026 | 0.075 | 27.200 | 10,000 | 936,000 | 0.780 | 6,000 | 0.074 | ||
| 21/09/2026 | 0.074 | 27.580 | 4,000 | 942,000 | 0.785 | ||||
| 18/09/2026 | 0.082 | 26.400 | 2,000 | 942,000 | 0.785 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |