56633 汇丰法巴八五牛Ｒ (R 牛证)
按盘价 
0.119 -0.045 (-27.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.164 | 149.700 | 680,000 | 2,296,000 | 3.827 | 468,000 | 0.159 | ||
| 15/10/2026 | 0.144 | 147.900 | 880,000 | 2,764,000 | 4.607 | 292,000 | 0.141 | 400,000 | 0.141 |
| 14/10/2026 | 0.152 | 148.000 | 384,000 | 2,656,000 | 4.427 | 40,000 | 0.154 | 108,000 | 0.161 |
| 13/10/2026 | 0.175 | 150.700 | 940,000 | 2,588,000 | 4.313 | 440,000 | 0.165 | 332,000 | 0.168 |
| 12/10/2026 | 0.150 | 148.100 | 1,916,000 | 2,696,000 | 4.493 | 636,000 | 0.148 | 696,000 | 0.147 |
| 09/10/2026 | 0.123 | 145.200 | 2,388,000 | 2,636,000 | 4.393 | 1,140,000 | 0.122 | 648,000 | 0.122 |
| 08/10/2026 | 0.096 | 142.600 | 9,544,000 | 3,128,000 | 5.213 | 2,628,000 | 0.114 | 4,132,000 | 0.116 |
| 07/10/2026 | 0.168 | 149.900 | 860,000 | 1,624,000 | 2.707 | 360,000 | 0.179 | 500,000 | 0.180 |
| 06/10/2026 | 0.193 | 152.800 | 1,260,000 | 1,484,000 | 2.473 | 676,000 | 0.180 | 148,000 | 0.178 |
| 05/10/2026 | 0.159 | 149.900 | 584,000 | 2,012,000 | 3.353 | 132,000 | 0.148 | 148,000 | 0.153 |
| 02/10/2026 | 0.163 | 149.500 | 1,196,000 | 1,996,000 | 3.327 | 36,000 | 0.161 | 1,124,000 | 0.170 |
| 30/09/2026 | 0.241 | 158.000 | 28,000 | 908,000 | 1.513 | 28,000 | 0.234 | ||
| 29/09/2026 | 0.250 | 159.000 | 0 | 880,000 | 1.467 | ||||
| 28/09/2026 | 0.250 | 158.900 | 0 | 880,000 | 1.467 | ||||
| 25/09/2026 | 0.242 | 157.600 | 212,000 | 880,000 | 1.467 | 212,000 | 0.231 | ||
| 24/09/2026 | 0.239 | 156.900 | 88,000 | 1,092,000 | 1.820 | 84,000 | 0.236 | 4,000 | 0.239 |
| 23/09/2026 | 0.250 | 159.500 | 64,000 | 1,172,000 | 1.953 | 12,000 | 0.249 | 24,000 | 0.251 |
| 22/09/2026 | 0.265 | 159.300 | 60,000 | 1,160,000 | 1.933 | ||||
| 21/09/2026 | 0.280 | 161.500 | 0 | 1,160,000 | 1.933 | ||||
| 18/09/2026 | 0.285 | 161.600 | 96,000 | 1,160,000 | 1.933 | 52,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |