56613 恒指法巴九四熊Ｇ (R 熊证)
按盘价 
0.139 +0.023 (+19.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 24,186.830 | 1,120,000 | 5,420,000 | 2.710 | 600,000 | 0.102 | 520,000 | 0.113 |
| 15/10/2026 | 0.126 | 24,062.720 | 5,100,000 | 5,500,000 | 2.750 | 5,100,000 | 0.130 | ||
| 14/10/2026 | 0.102 | 24,314.170 | 10,800,000 | 10,600,000 | 5.300 | 5,200,000 | 0.096 | 5,600,000 | 0.095 |
| 13/10/2026 | 0.101 | 24,345.220 | 650,000 | 10,200,000 | 5.100 | 450,000 | 0.109 | 200,000 | 0.105 |
| 12/10/2026 | 0.107 | 24,271.200 | 450,000 | 10,450,000 | 5.225 | 450,000 | 0.094 | ||
| 09/10/2026 | 0.115 | 24,211.350 | 0 | 10,000,000 | 5.000 | ||||
| 08/10/2026 | 0.149 | 23,785.790 | 0 | 10,000,000 | 5.000 | ||||
| 07/10/2026 | 0.118 | 24,130.500 | 0 | 10,000,000 | 5.000 | ||||
| 06/10/2026 | 0.109 | 24,280.560 | 0 | 10,000,000 | 5.000 | ||||
| 05/10/2026 | 0.133 | 24,040.340 | 0 | 10,000,000 | 5.000 | ||||
| 02/10/2026 | 0.133 | 23,972.290 | 0 | 10,000,000 | 5.000 | ||||
| 30/09/2026 | 0.080 | 24,613.270 | 10,000,000 | 10,000,000 | 5.000 | 10,000,000 | 0.080 | ||
| 29/09/2026 | 0.087 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.072 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.085 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.066 | 24,761.130 | 60,000 | 0 | 0.000 | 30,000 | 0.067 | 30,000 | 0.066 |
| 23/09/2026 | 0.061 | 24,834.120 | 600,000 | 0 | 0.000 | 280,000 | 0.055 | 280,000 | 0.052 |
| 22/09/2026 | 0.040 | 25,087.750 | 550,000 | 0 | 0.000 | 250,000 | 0.039 | 250,000 | 0.038 |
| 21/09/2026 | 25,042.710 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |