56604 恒指法巴九四熊Ｂ (R 熊证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.129 | 23,867.740 | 2,120,000 | ||||||
| 16/10/2026 | 0.105 | 24,186.830 | 10,590,000 | 4,520,000 | 2.260 | 1,060,000 | 0.103 | 3,340,000 | 0.098 |
| 15/10/2026 | 0.115 | 24,062.720 | 6,090,000 | 2,240,000 | 1.120 | 3,910,000 | 0.116 | 390,000 | 0.119 |
| 14/10/2026 | 0.092 | 24,314.170 | 9,480,000 | 5,760,000 | 2.880 | 1,350,000 | 0.088 | 3,390,000 | 0.084 |
| 13/10/2026 | 0.090 | 24,345.220 | 8,570,000 | 3,720,000 | 1.860 | 5,160,000 | 0.108 | 1,160,000 | 0.097 |
| 12/10/2026 | 0.096 | 24,271.200 | 3,730,000 | 7,720,000 | 3.860 | 230,000 | 0.096 | 2,760,000 | 0.089 |
| 09/10/2026 | 0.104 | 24,211.350 | 7,690,000 | 5,190,000 | 2.595 | 1,450,000 | 0.107 | 4,860,000 | 0.105 |
| 08/10/2026 | 0.138 | 23,785.790 | 3,160,000 | 1,780,000 | 0.890 | 540,000 | 0.112 | 1,340,000 | 0.117 |
| 07/10/2026 | 0.108 | 24,130.500 | 1,490,000 | 980,000 | 0.490 | 970,000 | 0.108 | 500,000 | 0.106 |
| 06/10/2026 | 0.097 | 24,280.560 | 2,330,000 | 1,450,000 | 0.725 | 970,000 | 0.099 | 930,000 | 0.098 |
| 05/10/2026 | 0.122 | 24,040.340 | 1,350,000 | 1,490,000 | 0.745 | 610,000 | 0.127 | 20,000 | 0.122 |
| 02/10/2026 | 0.124 | 23,972.290 | 1,770,000 | 2,080,000 | 1.040 | 1,630,000 | 0.118 | 40,000 | 0.127 |
| 30/09/2026 | 0.068 | 24,613.270 | 1,970,000 | 3,670,000 | 1.835 | 350,000 | 0.075 | 410,000 | 0.076 |
| 29/09/2026 | 0.076 | 24,523.570 | 6,880,000 | 3,610,000 | 1.805 | 1,750,000 | 0.073 | 2,490,000 | 0.075 |
| 28/09/2026 | 0.061 | 24,642.510 | 3,350,000 | 2,870,000 | 1.435 | 1,470,000 | 0.061 | 630,000 | 0.059 |
| 25/09/2026 | 0.076 | 24,510.090 | 14,870,000 | 3,710,000 | 1.855 | 4,010,000 | 0.083 | 3,810,000 | 0.078 |
| 24/09/2026 | 0.054 | 24,761.130 | 18,500,000 | 3,910,000 | 1.955 | 4,320,000 | 0.060 | 8,080,000 | 0.058 |
| 23/09/2026 | 0.050 | 24,834.120 | 1,830,000 | 150,000 | 0.075 | 1,090,000 | 0.047 | 590,000 | 0.048 |
| 22/09/2026 | 0.029 | 25,087.750 | 2,700,000 | 650,000 | 0.325 | 800,000 | 0.017 | 1,440,000 | 0.025 |
| 21/09/2026 | 0.034 | 25,042.710 | 1,270,000 | 10,000 | 0.005 | 580,000 | 0.041 | 590,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |