56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.285 | 161.200 | 8,000 | 672,000 | 0.840 | 8,000 | 0.285 | ||
| 06/08/2026 | 0.280 | 160.100 | 52,000 | 680,000 | 0.850 | 20,000 | 0.280 | 32,000 | 0.273 |
| 05/08/2026 | 0.315 | 162.100 | 84,000 | 668,000 | 0.835 | 68,000 | 0.322 | ||
| 04/08/2026 | 0.350 | 166.500 | 48,000 | 600,000 | 0.750 | 48,000 | 0.353 | ||
| 03/08/2026 | 0.365 | 168.200 | 152,000 | 552,000 | 0.690 | 152,000 | 0.361 | ||
| 31/07/2026 | 0.370 | 168.200 | 36,000 | 400,000 | 0.500 | 36,000 | 0.362 | ||
| 30/07/2026 | 0.320 | 164.500 | 0 | 436,000 | 0.545 | ||||
| 29/07/2026 | 0.320 | 164.700 | 0 | 436,000 | 0.545 | ||||
| 28/07/2026 | 0.305 | 162.000 | 0 | 436,000 | 0.545 | ||||
| 27/07/2026 | 0.305 | 162.800 | 0 | 436,000 | 0.545 | ||||
| 24/07/2026 | 0.305 | 161.400 | 0 | 436,000 | 0.545 | ||||
| 23/07/2026 | 0.305 | 161.500 | 24,000 | 436,000 | 0.545 | 24,000 | 0.305 | ||
| 22/07/2026 | 0.260 | 158.900 | 0 | 412,000 | 0.515 | ||||
| 21/07/2026 | 0.255 | 156.500 | 0 | 412,000 | 0.515 | ||||
| 20/07/2026 | 0.255 | 157.800 | 0 | 412,000 | 0.515 | ||||
| 17/07/2026 | 0.255 | 156.900 | 40,000 | 412,000 | 0.515 | 40,000 | 0.250 | ||
| 16/07/2026 | 0.255 | 156.900 | 0 | 452,000 | 0.565 | ||||
| 15/07/2026 | 0.242 | 155.300 | 0 | 452,000 | 0.565 | ||||
| 14/07/2026 | 0.220 | 152.600 | 0 | 452,000 | 0.565 | ||||
| 13/07/2026 | 0.227 | 153.800 | 0 | 452,000 | 0.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |