56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.145 -0.043 (-22.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.188 | 149.700 | 116,000 | 752,000 | 0.940 | 16,000 | 0.189 | 12,000 | 0.186 |
| 15/10/2026 | 0.171 | 147.900 | 160,000 | 756,000 | 0.945 | 64,000 | 0.167 | ||
| 14/10/2026 | 0.178 | 148.000 | 340,000 | 820,000 | 1.025 | 168,000 | 0.183 | ||
| 13/10/2026 | 0.200 | 150.700 | 120,000 | 988,000 | 1.235 | ||||
| 12/10/2026 | 0.176 | 148.100 | 556,000 | 988,000 | 1.235 | 176,000 | 0.173 | ||
| 09/10/2026 | 0.146 | 145.200 | 944,000 | 1,164,000 | 1.455 | 400,000 | 0.145 | ||
| 08/10/2026 | 0.120 | 142.600 | 1,884,000 | 1,564,000 | 1.955 | 444,000 | 0.140 | ||
| 07/10/2026 | 0.194 | 149.900 | 80,000 | 1,120,000 | 1.400 | ||||
| 06/10/2026 | 0.220 | 152.800 | 184,000 | 1,120,000 | 1.400 | ||||
| 05/10/2026 | 0.187 | 149.900 | 188,000 | 1,120,000 | 1.400 | 112,000 | 0.179 | ||
| 02/10/2026 | 0.190 | 149.500 | 708,000 | 1,008,000 | 1.260 | 404,000 | 0.199 | ||
| 30/09/2026 | 0.270 | 158.000 | 44,000 | 604,000 | 0.755 | 16,000 | 0.270 | 28,000 | 0.267 |
| 29/09/2026 | 0.290 | 159.000 | 32,000 | 592,000 | 0.740 | 16,000 | 0.290 | 16,000 | 0.281 |
| 28/09/2026 | 0.290 | 158.900 | 24,000 | 592,000 | 0.740 | 24,000 | 0.290 | ||
| 25/09/2026 | 0.265 | 157.600 | 40,000 | 616,000 | 0.770 | 20,000 | 0.265 | 20,000 | 0.260 |
| 24/09/2026 | 0.270 | 156.900 | 44,000 | 616,000 | 0.770 | 20,000 | 0.270 | 24,000 | 0.271 |
| 23/09/2026 | 0.290 | 159.500 | 32,000 | 612,000 | 0.765 | 12,000 | 0.280 | 20,000 | 0.285 |
| 22/09/2026 | 0.290 | 159.300 | 8,000 | 604,000 | 0.755 | 8,000 | 0.293 | ||
| 21/09/2026 | 0.310 | 161.500 | 32,000 | 596,000 | 0.745 | 32,000 | 0.304 | ||
| 18/09/2026 | 0.320 | 161.600 | 48,000 | 564,000 | 0.705 | 48,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |