56545 恒指法巴九五熊１ (R 熊证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.195 | 23,867.740 | 180,000 | ||||||
| 16/10/2026 | 0.170 | 24,186.830 | 1,380,000 | 290,000 | 0.116 | 400,000 | 0.160 | 480,000 | 0.154 |
| 15/10/2026 | 0.181 | 24,062.720 | 2,460,000 | 210,000 | 0.084 | 1,110,000 | 0.182 | 70,000 | 0.185 |
| 14/10/2026 | 0.158 | 24,314.170 | 1,440,000 | 1,250,000 | 0.500 | 300,000 | 0.172 | 1,140,000 | 0.160 |
| 13/10/2026 | 0.155 | 24,345.220 | 470,000 | 410,000 | 0.164 | 170,000 | 0.171 | 300,000 | 0.159 |
| 12/10/2026 | 0.161 | 24,271.200 | 20,000 | 280,000 | 0.112 | 20,000 | 0.150 | ||
| 09/10/2026 | 0.170 | 24,211.350 | 1,800,000 | 260,000 | 0.104 | 1,510,000 | 0.173 | 30,000 | 0.177 |
| 08/10/2026 | 0.203 | 23,785.790 | 60,000 | 1,740,000 | 0.696 | 60,000 | 0.194 | ||
| 07/10/2026 | 0.172 | 24,130.500 | 0 | 1,680,000 | 0.672 | ||||
| 06/10/2026 | 0.164 | 24,280.560 | 0 | 1,680,000 | 0.672 | ||||
| 05/10/2026 | 0.188 | 24,040.340 | 0 | 1,680,000 | 0.672 | ||||
| 02/10/2026 | 0.188 | 23,972.290 | 100,000 | 1,680,000 | 0.672 | 100,000 | 0.181 | ||
| 30/09/2026 | 0.134 | 24,613.270 | 0 | 1,780,000 | 0.712 | ||||
| 29/09/2026 | 0.141 | 24,523.570 | 0 | 1,780,000 | 0.712 | ||||
| 28/09/2026 | 0.127 | 24,642.510 | 0 | 1,780,000 | 0.712 | ||||
| 25/09/2026 | 0.140 | 24,510.090 | 730,000 | 1,780,000 | 0.712 | 730,000 | 0.153 | ||
| 24/09/2026 | 0.121 | 24,761.130 | 240,000 | 2,510,000 | 1.004 | 240,000 | 0.125 | ||
| 23/09/2026 | 0.116 | 24,834.120 | 0 | 2,750,000 | 1.100 | ||||
| 22/09/2026 | 0.096 | 25,087.750 | 3,770,000 | 2,750,000 | 1.100 | 320,000 | 0.089 | 1,300,000 | 0.084 |
| 21/09/2026 | 0.101 | 25,042.710 | 540,000 | 1,770,000 | 0.708 | 500,000 | 0.105 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |